KOWA CO.,LTD.(7807) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOWA CO.,LTD.(7807)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1001	-	-	-	-	996	1014	996
09/19	992	1200	0	-	-	1001	1001	955
09/18	995	1200	0	-	-	995	1010	995
09/17	995	1300	0	-	-	1001	1010	995
09/13	1001	1300	0	-	-	1019	1019	1001
09/12	1000	1300	0	-	-	1016	1016	997
09/11	1011	1500	0	-	-	998	1011	995
09/10	1009	1500	0	-	-	1019	1027	1000
09/09	1008	1500	0	-	-	980	1008	980
09/06	1007	1600	0	-	-	992	1009	992
09/05	1013	1500	0	-	-	1006	1013	1006
09/04	1007	1600	0	-	-	1001	1021	992
09/03	1021	1300	0	-	-	1041	1041	1015
09/02	1045	1400	0	-	-	1072	1072	1044
08/30	1050	1300	0	-	-	1046	1059	1041
08/29	1040	1200	0	-	-	1030	1055	1030
08/28	1029	1500	0	-	-	1035	1040	1014
08/27	1031	1400	0	-	-	1013	1042	1013
08/26	1021	1500	0	-	-	1067	1067	1006
08/23	1041	1400	0	-	-	1033	1052	1033
08/22	1032	1600	0	-	-	1040	1041	1026
08/21	1031	1600	0	-	-	1023	1051	1023
08/20	1027	2000	0	-	-	1090	1131	1021
08/19	981	1100	0	-	-	1006	1006	981
08/16	991	1100	0	-	-	976	991	963
08/15	986	1200	0	-	-	1000	1006	976
08/14	1003	1200	0	-	-	981	1004	962
08/13	1004	1200	0	-	-	986	1004	986
08/09	984	1300	0	-	-	1029	1030	983
08/08	1029	1300	0	-	-	969	1065	909
08/07	967	1300	0	-	-	900	968	885
08/06	915	1200	0	-	-	899	916	880
08/05	830	1200	0	-	-	950	950	830
08/02	1001	1400	0	206300	0	1050	1050	1001
08/01	1072	1600	0	-	-	1077	1083	1072