C.S. LUMBER CO.,INC(7808) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
C.S. LUMBER CO.,INC(7808) Stock price and margin ratio (JPX TSE) chart
C.S. LUMBER CO.,INC(7808) margin trading chart of JSF
C.S. LUMBER CO.,INC(7808) margin trading chart of JPX TSE
C.S. LUMBER CO.,INC(7808) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/11 | 3190 | 0 | 0 | 0 | 0 | 3150 | 3190 | 3150 |
| 12/10 | 3110 | 0 | 0 | 0 | 0 | 3110 | 3110 | 3110 |
| 12/09 | 3110 | 0 | 0 | 0 | 0 | 3065 | 3110 | 3060 |
| 12/08 | 3085 | 0 | 0 | 0 | 0 | 3070 | 3090 | 3070 |
| 12/05 | 3070 | 0 | 0 | 0 | 0 | 3110 | 3110 | 3070 |
| 12/04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/02 | 3110 | 0 | 0 | 0 | 0 | 3100 | 3110 | 3100 |
| 12/01 | 3100 | 0 | 0 | 0 | 0 | 3100 | 3100 | 3100 |
| 11/28 | 3100 | 0 | 0 | 0 | 0 | 3070 | 3105 | 3070 |
| 11/27 | 3065 | 0 | 0 | 0 | 0 | 3105 | 3105 | 3065 |
| 11/26 | 3105 | 0 | 0 | 0 | 0 | 3155 | 3155 | 3105 |
| 11/25 | 3085 | 0 | 0 | 0 | 0 | 3060 | 3120 | 3060 |
| 11/21 | 3080 | 0 | 0 | 0 | 0 | 3045 | 3080 | 3045 |
| 11/20 | 3065 | 0 | 0 | 0 | 0 | 3100 | 3145 | 3065 |
| 11/19 | 3105 | 0 | 0 | 0 | 0 | 3165 | 3210 | 3105 |
| 11/18 | 3095 | 0 | 0 | 0 | 0 | 3085 | 3155 | 3085 |
| 11/17 | 3100 | 0 | 0 | 0 | 0 | 3075 | 3100 | 3075 |
| 11/13 | 3145 | 0 | 0 | 0 | 0 | 3185 | 3205 | 3145 |
| 11/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/11 | 3185 | 0 | 0 | 0 | 0 | 3135 | 3185 | 3135 |
| 11/10 | 3135 | 0 | 0 | 0 | 0 | 3105 | 3135 | 3000 |
| 11/07 | 3115 | 0 | 0 | 0 | 0 | 3105 | 3120 | 3050 |
| 11/06 | 3035 | 0 | 0 | 0 | 0 | 3070 | 3070 | 3035 |
| 11/05 | 3030 | 0 | 0 | 0 | 0 | 3105 | 3105 | 3030 |
| 11/04 | 3105 | 0 | 0 | 0 | 0 | 3105 | 3135 | 3100 |