Crossfor Co.,Ltd.(7810) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Crossfor Co.,Ltd.(7810)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	149	-	-	149	150	148
12/11	148	-	-	150	150	148
12/10	149	-	-	150	152	149
12/09	150	-	-	150	150	149
12/08	150	-	-	150	151	149
12/05	150	234200	18800	150	151	150
12/04	150	-	-	150	151	150
12/03	150	-	-	151	151	149
12/02	150	-	-	151	151	150
12/01	150	-	-	150	151	150
11/28	151	214900	22200	150	151	150
11/27	150	-	-	150	151	150
11/26	150	-	-	151	151	149
11/25	151	-	-	149	151	149
11/21	150	213400	35500	149	150	149
11/20	149	-	-	150	151	149
11/19	150	-	-	151	152	150
11/18	151	-	-	150	153	150
11/17	151	-	-	152	152	151
11/13	152	-	-	152	152	151
11/12	151	-	-	151	153	151
11/11	151	-	-	150	152	150
11/10	150	-	-	150	153	150
11/07	151	221300	47500	150	151	150
11/06	151	-	-	152	153	150
11/05	152	-	-	152	153	152
11/04	153	-	-	151	154	151