NAKAMOTO PACKS CO.,LTD.(7811) Stock Price and Margin ratio - Charts

NAKAMOTO PACKS CO.,LTD.(7811)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1813	2500	100	-	-	1812	1830	1806
04/02	1791	3000	100	-	-	1813	1828	1776
04/03	1772	3800	100	51100	800	1791	1794	1770
04/06	1789	3600	100	-	-	1771	1797	1771
04/07	1774	4800	100	-	-	1789	1795	1769
04/08	1801	4100	100	-	-	1795	1810	1789
04/09	1791	4200	100	-	-	1797	1799	1789
04/10	1870	4500	100	59900	700	1799	1897	1765
04/13	1904	3100	200	-	-	1879	1917	1873
04/14	1900	3200	100	-	-	1907	1913	1889
04/15	1887	3200	100	-	-	1900	1903	1876
04/17	1929	3900	100	53500	600	1900	1932	1884
04/20	1940	3400	100	-	-	1945	1945	1913
04/21	1947	3400	100	-	-	1946	1950	1932
04/22	1950	3100	100	-	-	1950	1951	1937
04/23	1947	3200	100	-	-	1945	1952	1932
04/24	1931	3200	100	52100	400	1950	1950	1924
04/27	1935	3200	100	-	-	1926	1952	1918
04/28	1919	3300	100	-	-	1941	1941	1919
04/30	1905	3200	100	-	-	1900	1913	1885
05/07	1920	2100	100	-	-	1925	1932	1907
05/11	1932	2000	0	-	-	1925	1953	1925
05/12	1905	2000	100	-	-	1932	1938	1905
05/13	1950	1900	100	-	-	1905	1950	1898
05/14	1929	-	-	-	-	1956	1970	1921