CRESTEC Inc.(7812) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CRESTEC Inc.(7812)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1446	-	-	-	-	1454	1454	1441
09/19	1448	9200	300	-	-	1430	1456	1426
09/18	1430	9400	300	-	-	1431	1445	1413
09/17	1429	9300	300	-	-	1451	1452	1411
09/13	1448	9100	300	79200	800	1470	1470	1440
09/12	1460	9000	300	-	-	1467	1470	1450
09/11	1455	9000	300	-	-	1503	1503	1445
09/10	1500	8400	300	-	-	1509	1513	1500
09/09	1509	6900	300	-	-	1486	1509	1475
09/06	1506	7000	300	59400	800	1525	1526	1506
09/05	1528	7200	300	-	-	1530	1540	1513
09/04	1526	7100	300	-	-	1542	1542	1525
09/03	1574	6700	400	-	-	1578	1580	1570
09/02	1571	6800	500	-	-	1584	1584	1561
08/30	1549	6900	700	55000	1400	1536	1549	1527
08/29	1531	6900	800	-	-	1536	1536	1531
08/28	1537	6900	1000	-	-	1540	1540	1535
08/27	1533	6900	800	-	-	1525	1535	1522
08/26	1519	6900	300	-	-	1526	1526	1510
08/23	1525	7200	100	63300	900	1536	1538	1511
08/22	1535	7200	0	-	-	1540	1547	1535
08/21	1536	7200	0	-	-	1534	1541	1534
08/20	1548	7500	0	-	-	1551	1561	1537
08/19	1539	7400	200	-	-	1567	1567	1530
08/16	1560	7000	0	48200	500	1595	1595	1551
08/15	1591	6400	100	-	-	1632	1674	1567
08/14	1712	5800	200	-	-	1683	1740	1683
08/13	1643	5600	0	-	-	1618	1643	1618
08/09	1618	5700	0	40600	200	1636	1636	1618
08/08	1625	5600	200	-	-	1635	1640	1625
08/07	1648	5600	200	-	-	1538	1681	1538
08/06	1530	7900	0	-	-	1450	1552	1450
08/05	1341	8700	0	-	-	1601	1611	1299
08/02	1699	8800	0	43500	400	1752	1752	1685
08/01	1777	9100	0	-	-	1786	1786	1762