CRESTEC Inc.(7812) Stock Price and Margin ratio - Charts

CRESTEC Inc.(7812)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1898	2000	2000	-	-	1888	1909	1886
04/02	1875	2000	2000	-	-	1922	1922	1870
04/03	1880	2000	2000	97300	3200	1876	1884	1855
04/06	1882	2000	2000	-	-	1883	1895	1882
04/07	1889	2000	2000	-	-	1896	1896	1882
04/08	1892	2000	2000	-	-	1895	1899	1884
04/09	1885	2000	2000	-	-	1895	1895	1885
04/10	1875	1900	1900	95400	2600	1890	1890	1871
04/13	1882	1900	1900	-	-	1875	1889	1875
04/14	1886	2000	2000	-	-	1889	1894	1882
04/15	1940	2100	2100	-	-	1923	1940	1919
04/17	1923	1800	1800	97800	2500	1943	1943	1923
04/20	1943	1800	1800	-	-	1923	1943	1923
04/21	1932	1800	1800	-	-	1946	1955	1932
04/22	1919	1800	1800	-	-	1932	1932	1919
04/23	1872	1800	1800	-	-	1913	1913	1857
04/24	1913	1900	1900	94600	2600	1884	1913	1877
04/27	1882	1900	1900	-	-	1891	1891	1870
04/28	0	1900	1900	-	-	0	0	0
04/30	1918	1800	1800	-	-	1891	1937	1891
05/07	1918	1900	1900	-	-	1920	1922	1907
05/11	1931	1300	1000	-	-	1931	2013	1931
05/12	1968	1100	1100	-	-	1931	1974	1931
05/13	1952	1000	1000	-	-	1962	1962	1951
05/14	1994	-	-	-	-	1958	1994	1958