JAPAN Creative Platform Group Co.,Ltd.(7814) Stock Price and Margin ratio - Charts

JAPAN Creative Platform Group Co.,Ltd.(7814)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	665	16600	260000	-	-	674	705	656
04/02	633	18300	250000	-	-	672	675	633
04/03	642	16800	248400	80100	290700	638	642	630
04/06	641	17800	241500	-	-	642	645	635
04/07	642	17800	241200	-	-	641	646	640
04/08	646	18600	153600	-	-	640	649	637
04/09	638	18800	144100	-	-	649	649	637
04/10	618	19400	133400	84200	170000	636	637	616
04/13	623	19200	133800	-	-	625	626	620
04/14	625	21400	133500	-	-	623	631	621
04/15	626	22400	130700	-	-	627	630	626
04/17	634	20800	122000	80500	154100	630	636	629
04/20	632	20600	121700	-	-	638	638	631
04/21	613	21500	111400	-	-	631	643	611
04/22	605	23100	110300	-	-	617	617	605
04/23	596	24300	109800	-	-	605	609	592
04/24	593	23600	108900	99900	138000	602	604	593
04/27	578	25200	107500	-	-	595	595	573
04/28	582	21000	108700	-	-	570	585	566
04/30	580	21600	107500	-	-	575	582	572
05/07	576	17000	109200	-	-	574	576	569
05/11	573	18000	105800	-	-	571	576	571
05/12	573	18000	105600	-	-	574	574	572
05/13	571	20400	105800	-	-	566	572	565
05/14	545	-	-	-	-	561	565	539