TOKYO BOARD INDUSTRIES CO.,LTD.(7815) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOKYO BOARD INDUSTRIES CO.,LTD.(7815)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	639	-	-	-	-	634	650	632
09/19	634	5300	0	-	-	617	640	617
09/18	611	5200	0	-	-	601	625	601
09/17	610	5400	0	-	-	609	610	600
09/13	603	5500	0	-	-	599	603	596
09/12	607	5600	0	-	-	595	607	586
09/11	595	5400	0	-	-	620	620	585
09/10	620	6300	0	-	-	615	640	591
09/09	610	6100	0	-	-	623	720	610
09/06	642	8200	0	-	-	636	643	634
09/05	656	8100	0	-	-	662	662	643
09/04	642	8200	0	-	-	638	650	629
09/03	650	8300	0	-	-	648	655	648
09/02	650	8300	0	-	-	643	653	638
08/30	637	8700	0	-	-	654	654	621
08/29	660	8400	0	-	-	654	670	653
08/28	654	8200	0	-	-	670	670	651
08/27	655	8400	0	-	-	657	681	655
08/26	652	8700	0	-	-	655	658	642
08/23	656	8600	0	-	-	647	656	646
08/22	654	8600	0	-	-	649	663	641
08/21	659	8500	0	-	-	629	665	627
08/20	639	8700	0	-	-	619	649	619
08/19	616	9200	0	-	-	638	654	610
08/16	658	9200	0	-	-	686	686	623
08/15	666	8400	0	-	-	624	718	623
08/14	621	10100	0	-	-	620	642	609
08/13	650	9900	0	-	-	567	650	549
08/09	550	11300	0	-	-	537	555	524
08/08	542	12400	0	-	-	477	567	469
08/07	493	12300	0	-	-	444	493	434
08/06	468	13400	0	-	-	508	537	457
08/05	518	18100	0	-	-	528	528	518
08/02	618	31100	0	200000	0	655	655	613
08/01	675	34200	0	-	-	684	689	660