TRANSACTION CO.,Ltd.(7818) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TRANSACTION CO.,Ltd.(7818)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2206	-	-	-	-	2225	2226	2163
09/19	2248	12800	12800	-	-	2212	2254	2188
09/18	2207	11600	11600	-	-	2173	2207	2173
09/17	2200	11500	11500	-	-	2180	2229	2160
09/13	2109	9800	9800	86300	26900	2080	2118	2074
09/12	2085	9200	9200	-	-	2014	2085	2014
09/11	2010	9300	8600	-	-	2050	2067	1999
09/10	2035	8100	7800	-	-	2035	2040	2000
09/09	2033	7600	7600	-	-	1945	2040	1945
09/06	1950	8400	8400	87300	25200	1970	1975	1929
09/05	1957	6600	6600	-	-	1931	1979	1931
09/04	1949	5800	4800	-	-	1924	1956	1924
09/03	1934	5700	4400	-	-	1900	1934	1896
09/02	1900	19200	4200	-	-	1937	1937	1884
08/30	1985	16100	4000	83300	32100	1892	2025	1892
08/29	1852	18600	4400	-	-	1896	1904	1844
08/28	1903	1200	97700	-	-	1910	1930	1887
08/27	1939	8700	5000	-	-	1909	1949	1905
08/26	1926	10800	5000	-	-	1851	1950	1851
08/23	1840	13000	4000	97600	371100	1875	1875	1803
08/22	1880	12200	4300	-	-	1854	1899	1845
08/21	1894	13700	4000	-	-	1888	1905	1878
08/20	1851	15400	3400	-	-	1818	1858	1810
08/19	1846	15100	3400	-	-	1858	1898	1845
08/16	1839	16900	2900	94800	154300	1815	1851	1805
08/15	1820	17700	2600	-	-	1824	1824	1778
08/14	1825	17900	3200	-	-	1920	1925	1807
08/13	1909	17800	3100	-	-	1898	1916	1872
08/09	1891	18600	2400	96900	80600	1855	1896	1841
08/08	1862	19300	2400	-	-	1823	1909	1820
08/07	1840	20000	800	-	-	1851	1901	1811
08/06	1891	22300	0	-	-	1900	1918	1839
08/05	1839	21500	800	-	-	1752	1909	1750
08/02	1786	32100	0	135500	46900	1816	1838	1786
08/01	1865	33300	100	-	-	1792	1867	1776