TRANSACTION CO.,Ltd.(7818) Stock Price and Margin ratio - Charts

TRANSACTION CO.,Ltd.(7818)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1161	29400	151400	-	-	1172	1172	1147
04/02	1134	31400	130700	-	-	1162	1178	1134
04/03	1140	29200	117100	79000	119900	1146	1146	1122
04/06	1151	28700	121300	-	-	1135	1159	1130
04/07	1162	27900	118900	-	-	1155	1166	1138
04/08	1114	41800	97700	-	-	1192	1193	1114
04/09	1115	49800	94800	-	-	1118	1130	1107
04/10	1083	60600	86400	121800	91000	1116	1121	1074
04/13	1099	59800	93600	-	-	1091	1100	1085
04/14	1084	64100	93900	-	-	1099	1104	1081
04/15	1120	53300	113800	-	-	1085	1120	1085
04/17	1114	50700	109300	115000	115400	1089	1124	1087
04/20	1150	52300	121700	-	-	1124	1151	1118
04/21	1169	68400	136600	-	-	1167	1187	1165
04/22	1180	70800	151800	-	-	1162	1185	1159
04/23	1183	62400	162100	-	-	1176	1194	1169
04/24	1174	60800	169300	117200	172300	1195	1205	1170
04/27	1147	63300	166500	-	-	1175	1189	1137
04/28	1147	66000	164000	-	-	1163	1169	1147
04/30	1133	49700	158100	-	-	1145	1148	1119
05/07	1150	48600	161100	-	-	1152	1160	1140
05/11	1144	46100	164100	-	-	1146	1151	1139
05/12	1131	46200	157500	-	-	1145	1150	1128
05/13	1138	46300	151800	-	-	1132	1148	1132
05/14	1127	-	-	-	-	1140	1140	1112