kabushin
Industry
日本語 | English
  1. Home
  2. TRANSACTION CO.,Ltd.(7818) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TRANSACTION CO.,Ltd.(7818) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TRANSACTION CO.,Ltd.(7818) Stock price and margin ratio (JPX TSE) chart

TRANSACTION CO.,Ltd.(7818) margin trading chart of JSF

TRANSACTION CO.,Ltd.(7818) margin trading chart of JPX TSE

TRANSACTION CO.,Ltd.(7818) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1047 0 0 - - 1059 1060 1046
12/11 1047 0 0 - - 1067 1072 1045
12/10 1072 0 0 - - 1060 1072 1056
12/09 1059 0 0 - - 1059 1064 1052
12/08 1059 0 0 - - 1048 1063 1046
12/05 1050 0 0 302000 36700 1050 1060 1048
12/04 1059 0 0 - - 1062 1070 1052
12/03 1062 0 0 - - 1086 1090 1062
12/02 1088 0 0 - - 1075 1095 1075
12/01 1074 0 0 - - 1087 1089 1071
11/28 1088 0 0 303800 27700 1077 1089 1074
11/27 1077 0 0 - - 1071 1083 1070
11/26 1067 0 0 - - 1064 1073 1056
11/25 1067 0 0 - - 1079 1079 1058
11/21 1079 0 0 303200 31100 1060 1079 1055
11/20 1057 0 0 - - 1073 1080 1053
11/19 1061 0 0 - - 1058 1070 1056
11/18 1058 0 0 - - 1068 1077 1057
11/17 1074 0 0 - - 1077 1083 1061
11/13 1076 0 0 - - 1092 1094 1069
11/12 1092 0 0 - - 1079 1099 1077
11/11 1081 0 0 - - 1075 1086 1066
11/10 1072 0 0 - - 1073 1087 1062
11/07 1049 0 0 344200 30800 1042 1061 1040
11/06 1049 0 0 - - 1024 1053 1016
11/05 1022 0 0 - - 1019 1029 1014
11/04 1007 0 0 - - 1020 1020 997