SHOBIDO Corporation(7819) Stock Price and Margin ratio - Charts

SHOBIDO Corporation(7819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1133	19400	1400	-	-	1114	1133	1100
04/02	1113	19400	1400	-	-	1134	1141	1105
04/03	1116	19500	1300	193700	6400	1112	1132	1110
04/06	1126	19500	300	-	-	1111	1137	1110
04/07	1130	19700	300	-	-	1125	1176	1125
04/08	1155	19700	400	-	-	1160	1188	1148
04/09	1131	19700	400	-	-	1148	1148	1126
04/10	1118	19600	400	205000	6400	1131	1140	1111
04/13	1100	19600	400	-	-	1116	1118	1099
04/14	1132	20600	400	-	-	1113	1134	1095
04/15	1188	20600	100	-	-	1136	1214	1132
04/17	1158	20200	0	212500	5500	1156	1169	1133
04/20	1192	18800	0	-	-	1158	1209	1158
04/21	1171	18400	300	-	-	1186	1200	1171
04/22	1143	18700	300	-	-	1171	1171	1138
04/23	1097	18300	700	-	-	1139	1139	1080
04/24	1101	17300	700	220200	3500	1111	1115	1092
04/27	1081	13400	400	-	-	1102	1134	1072
04/28	1074	13600	400	-	-	1081	1103	1057
04/30	1041	13600	300	-	-	1069	1086	1039
05/07	1079	13800	300	-	-	1065	1102	1065
05/11	1081	15100	600	-	-	1055	1110	1055
05/12	1056	15100	700	-	-	1077	1077	1056
05/13	1065	15100	700	-	-	1052	1078	1052
05/14	1039	-	-	-	-	1067	1082	1020