SHOBIDO Corporation(7819) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHOBIDO Corporation(7819)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	579	-	-	-	-	583	583	579
09/19	582	35900	1100	-	-	587	589	581
09/18	587	36600	800	-	-	589	590	581
09/17	592	36600	500	-	-	568	596	568
09/13	563	37000	100	101700	22600	570	574	563
09/12	570	37300	100	-	-	561	576	561
09/11	560	34800	200	-	-	561	567	556
09/10	566	35600	100	-	-	557	568	557
09/09	557	35100	100	-	-	547	569	541
09/06	550	35400	100	87100	20300	561	561	548
09/05	553	47200	100	-	-	550	558	549
09/04	550	47300	100	-	-	553	556	550
09/03	558	48700	100	-	-	561	562	558
09/02	557	48900	0	-	-	558	560	553
08/30	550	48600	0	102300	2800	554	563	550
08/29	549	47200	0	-	-	551	554	546
08/28	547	47100	0	-	-	556	556	545
08/27	552	48400	0	-	-	555	557	551
08/26	553	50200	200	-	-	548	554	540
08/23	535	46000	0	106000	2600	530	540	526
08/22	525	44700	0	-	-	515	527	515
08/21	513	42500	0	-	-	517	525	513
08/20	515	39500	0	-	-	514	520	513
08/19	512	39600	0	-	-	524	524	512
08/16	520	40200	0	96200	200	525	525	511
08/15	518	40200	0	-	-	513	520	513
08/14	513	40800	0	-	-	513	513	506
08/13	508	43100	0	-	-	513	515	506
08/09	506	44400	0	98800	500	516	530	506
08/08	506	43300	200	-	-	520	520	503
08/07	519	41600	200	-	-	495	526	495
08/06	510	38200	200	-	-	484	510	482
08/05	460	38500	200	-	-	527	527	455
08/02	535	41000	200	107500	600	548	552	531
08/01	566	40800	200	-	-	553	568	547