NIHON FLUSH CO.,LTD.(7820) Stock Price and Margin ratio - Charts

NIHON FLUSH CO.,LTD.(7820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	805	14100	41500	-	-	801	808	800
04/02	804	13900	41600	-	-	805	810	799
04/03	810	14100	42800	52700	43200	804	812	804
04/06	813	13100	43100	-	-	810	816	808
04/07	820	12000	42800	-	-	814	820	812
04/08	824	11400	41400	-	-	833	833	821
04/09	812	11600	39400	-	-	823	826	812
04/10	807	12400	37500	53300	38000	813	815	804
04/13	802	12700	37400	-	-	811	811	802
04/14	801	16900	36700	-	-	802	806	798
04/15	802	12700	36500	-	-	802	807	798
04/17	806	11800	40700	50000	41400	801	808	801
04/20	806	9700	39900	-	-	804	809	803
04/21	804	10300	40100	-	-	806	810	804
04/22	799	11800	40400	-	-	803	804	798
04/23	791	12000	40700	-	-	797	797	791
04/24	789	9700	42200	58800	43700	791	793	789
04/27	787	10800	40700	-	-	786	789	786
04/28	798	10300	41400	-	-	787	798	787
04/30	792	10100	42500	-	-	791	795	789
05/07	787	11500	40000	-	-	797	797	787
05/11	779	15000	34000	-	-	780	784	772
05/12	772	16500	32200	-	-	776	778	770
05/13	777	16000	33900	-	-	778	780	773
05/14	775	-	-	-	-	780	780	766