NIHON FLUSH CO.,LTD.(7820) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIHON FLUSH CO.,LTD.(7820)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	888	-	-	-	-	895	895	885
09/19	888	7300	14700	-	-	895	895	884
09/18	886	8600	14400	-	-	896	896	879
09/17	888	9200	15200	-	-	891	891	877
09/13	885	8300	10400	32600	34000	893	897	883
09/12	895	5400	11300	-	-	903	905	892
09/11	893	5500	10500	-	-	901	902	890
09/10	904	5700	11500	-	-	910	911	900
09/09	910	5400	11700	-	-	906	910	897
09/06	904	5900	11600	29900	35500	916	916	903
09/05	910	5700	11500	-	-	905	918	900
09/04	900	5700	11600	-	-	898	916	896
09/03	927	5200	11000	-	-	926	927	921
09/02	924	5600	11200	-	-	924	926	921
08/30	923	5500	11200	31400	34900	922	923	915
08/29	921	5600	11200	-	-	917	923	917
08/28	921	6200	11000	-	-	922	922	917
08/27	924	6100	11600	-	-	914	924	908
08/26	914	6100	11900	-	-	915	919	906
08/23	915	6100	11800	31900	37500	910	916	909
08/22	906	6500	11600	-	-	898	914	898
08/21	898	6600	11300	-	-	886	909	886
08/20	887	6600	11100	-	-	884	891	880
08/19	880	7700	10500	-	-	888	891	878
08/16	888	7900	10500	36800	36000	889	889	883
08/15	883	9000	10700	-	-	892	892	881
08/14	888	9000	10600	-	-	887	888	878
08/13	884	6400	10700	-	-	899	899	884
08/09	883	6400	10800	33200	35700	900	900	868
08/08	871	7100	10500	-	-	878	891	871
08/07	882	8200	10700	-	-	876	904	873
08/06	877	5800	10700	-	-	903	903	860
08/05	828	7100	10300	-	-	878	880	813
08/02	886	4900	10600	33400	31400	900	902	885
08/01	917	15500	11400	-	-	922	930	913