kabushin
Industry
日本語 | English
  1. Home
  2. NIHON FLUSH CO.,LTD.(7820) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NIHON FLUSH CO.,LTD.(7820) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NIHON FLUSH CO.,LTD.(7820) Stock price and margin ratio (JPX TSE) chart

NIHON FLUSH CO.,LTD.(7820) margin trading chart of JSF

NIHON FLUSH CO.,LTD.(7820) margin trading chart of JPX TSE

NIHON FLUSH CO.,LTD.(7820) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 816 0 0 - - 818 823 816
12/11 815 0 0 - - 827 827 815
12/10 820 0 0 - - 828 828 816
12/09 825 0 0 - - 819 825 813
12/08 818 0 0 - - 811 820 807
12/05 805 0 0 41300 11600 814 814 805
12/04 814 0 0 - - 814 817 809
12/03 815 0 0 - - 826 826 815
12/02 826 0 0 - - 825 833 822
12/01 826 0 0 - - 845 845 826
11/28 846 0 0 35400 13900 855 855 843
11/27 853 0 0 - - 855 858 849
11/26 850 0 0 - - 853 858 848
11/25 844 0 0 - - 847 850 840
11/21 852 0 0 34900 6400 829 852 827
11/20 829 0 0 - - 840 840 829
11/19 833 0 0 - - 846 849 829
11/18 840 0 0 - - 855 868 840
11/17 855 0 0 - - 840 858 837
11/13 829 0 0 - - 824 829 824
11/12 820 0 0 - - 816 820 811
11/11 813 0 0 - - 814 814 806
11/10 812 0 0 - - 814 814 806
11/07 806 0 0 26500 15100 803 806 797
11/06 799 0 0 - - 800 806 799
11/05 801 0 0 - - 805 805 796
11/04 806 0 0 - - 810 810 802