MAEDA KOSEN CO.,LTD.(7821) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MAEDA KOSEN CO.,LTD.(7821)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1770	-	-	-	-	1769	1797	1755
09/19	1769	20500	100	-	-	1754	1769	1746
09/18	1733	22000	100	-	-	1720	1764	1720
09/17	1680	26000	400	-	-	1692	1700	1664
09/13	1677	8800	500	62300	9000	1673	1682	1652
09/12	1667	9200	800	-	-	1663	1675	1651
09/11	1653	7100	0	-	-	1676	1676	1638
09/10	1676	7600	300	-	-	1664	1682	1650
09/09	1670	7500	300	-	-	1602	1672	1592
09/06	1638	11500	200	65500	1500	1664	1670	1625
09/05	1671	13400	800	-	-	1659	1693	1651
09/04	1659	20700	600	-	-	1613	1669	1613
09/03	1673	23500	1700	-	-	1650	1673	1634
09/02	1636	28500	0	-	-	1650	1651	1620
08/30	1637	31100	0	94500	2100	1639	1650	1627
08/29	1641	32900	200	-	-	1660	1663	1628
08/28	1646	35500	100	-	-	1623	1654	1605
08/27	1636	29200	100	-	-	1608	1655	1607
08/26	1607	28600	100	-	-	1578	1609	1573
08/23	1563	24900	2100	103400	3300	1550	1579	1550
08/22	1566	16300	0	-	-	1544	1566	1533
08/21	1521	12300	0	-	-	1514	1532	1507
08/20	1515	14300	100	-	-	1514	1521	1500
08/19	1507	15100	100	-	-	1505	1536	1501
08/16	1509	17000	0	104800	1300	1495	1518	1492
08/15	1477	15500	0	-	-	1450	1482	1428
08/14	1436	15300	0	-	-	1425	1445	1411
08/13	1423	22300	100	-	-	1430	1450	1405
08/09	1419	23400	100	115400	2600	1458	1459	1398
08/08	1405	12300	100	-	-	1400	1432	1384
08/07	1414	12100	300	-	-	1401	1453	1377
08/06	1441	30800	200	-	-	1437	1470	1394
08/05	1347	20500	700	-	-	1437	1439	1322
08/02	1504	18700	500	115200	3900	1573	1577	1504
08/01	1606	17500	1400	-	-	1631	1631	1586