MAEDA KOSEN CO.,LTD.(7821) Stock price and margin ratio (JPX TSE) chart
MAEDA KOSEN CO.,LTD.(7821) margin trading chart of JSF
MAEDA KOSEN CO.,LTD.(7821) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1925 | 0 | 0 | - | - | 1940 | 1949 | 1913 |
| 12/11 | 1927 | 0 | 0 | - | - | 1934 | 1935 | 1903 |
| 12/10 | 1918 | 0 | 0 | - | - | 1933 | 1939 | 1918 |
| 12/09 | 1935 | 0 | 0 | - | - | 1975 | 1990 | 1932 |
| 12/08 | 1960 | 0 | 0 | - | - | 1949 | 1960 | 1947 |
| 12/05 | 1938 | 0 | 0 | 113500 | 61700 | 1958 | 1963 | 1938 |
| 12/04 | 1972 | 0 | 0 | - | - | 1943 | 1975 | 1943 |
| 12/03 | 1946 | 0 | 0 | - | - | 1980 | 1987 | 1945 |
| 12/02 | 1988 | 0 | 0 | - | - | 2016 | 2026 | 1980 |
| 12/01 | 2046 | 0 | 0 | - | - | 2042 | 2065 | 2038 |
| 11/28 | 2043 | 0 | 0 | 73800 | 52900 | 2032 | 2054 | 2032 |
| 11/27 | 2034 | 0 | 0 | - | - | 2011 | 2038 | 2003 |
| 11/26 | 2021 | 0 | 0 | - | - | 2000 | 2024 | 1998 |
| 11/25 | 1998 | 0 | 0 | - | - | 2000 | 2013 | 1984 |
| 11/21 | 2005 | 0 | 0 | 83000 | 54800 | 1955 | 2005 | 1952 |
| 11/20 | 1950 | 0 | 0 | - | - | 1972 | 1977 | 1950 |
| 11/19 | 1966 | 0 | 0 | - | - | 1976 | 1998 | 1960 |
| 11/18 | 1976 | 0 | 0 | - | - | 2002 | 2008 | 1959 |
| 11/17 | 2002 | 0 | 0 | - | - | 2028 | 2059 | 1987 |
| 11/13 | 2002 | 0 | 0 | - | - | 2017 | 2026 | 2002 |
| 11/12 | 2029 | 0 | 0 | - | - | 2041 | 2051 | 2014 |
| 11/11 | 2037 | 0 | 0 | - | - | 1990 | 2077 | 1969 |
| 11/10 | 1990 | 0 | 0 | - | - | 1985 | 1996 | 1970 |
| 11/07 | 1965 | 0 | 0 | 118600 | 61800 | 1955 | 1973 | 1945 |
| 11/06 | 1945 | 0 | 0 | - | - | 1959 | 1962 | 1945 |
| 11/05 | 1942 | 0 | 0 | - | - | 1933 | 1962 | 1918 |
| 11/04 | 1922 | 0 | 0 | - | - | 1914 | 1939 | 1906 |