MAEDA KOSEN CO.,LTD.(7821) Stock Price and Margin ratio - Charts

MAEDA KOSEN CO.,LTD.(7821)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2001	8800	64200	-	-	1969	2001	1955
04/02	1942	9200	61000	-	-	2015	2028	1942
04/03	1947	9600	60200	32600	63000	1944	1967	1936
04/06	1970	9100	60200	-	-	1958	1980	1943
04/07	1983	8600	60300	-	-	1976	1995	1964
04/08	2023	8400	58600	-	-	2024	2045	2021
04/09	1966	10000	58500	-	-	2016	2018	1953
04/10	1937	12300	57600	36900	59900	1957	1972	1934
04/13	1925	12700	58900	-	-	1929	1940	1908
04/14	1914	14600	57600	-	-	1918	1935	1905
04/15	1907	17800	56900	-	-	1923	1929	1892
04/17	1874	19900	57500	58800	59800	1890	1893	1867
04/20	1881	19100	58500	-	-	1882	1886	1871
04/21	1849	21300	60600	-	-	1884	1890	1837
04/22	1835	22300	60700	-	-	1839	1854	1815
04/23	1816	23400	68400	-	-	1816	1833	1803
04/24	1809	22600	77300	72900	80200	1814	1827	1798
04/27	1805	21300	85500	-	-	1801	1824	1801
04/28	1859	21400	89000	-	-	1811	1859	1804
04/30	1826	18700	97100	-	-	1850	1850	1813
05/07	1802	21800	96900	-	-	1840	1849	1798
05/11	1845	24600	109700	-	-	1830	1857	1818
05/12	1862	27200	119800	-	-	1845	1865	1843
05/13	1845	28700	125400	-	-	1877	1890	1834
05/14	1876	-	-	-	-	1845	1949	1829