ARTNATURE INC.(7823) Stock Price and Margin ratio - Charts

ARTNATURE INC.(7823)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	825	52500	5000	-	-	823	826	821
04/02	823	52700	4700	-	-	825	827	815
04/03	821	52800	4100	61200	4300	824	828	819
04/06	822	52800	4000	-	-	824	824	820
04/07	828	52800	4400	-	-	822	828	822
04/08	822	52800	4100	-	-	836	836	822
04/09	823	52800	4600	-	-	822	829	822
04/10	826	52900	4300	62000	4400	831	831	823
04/13	825	52900	4200	-	-	826	828	822
04/14	815	52700	4000	-	-	823	825	810
04/15	811	52700	4000	-	-	819	822	811
04/17	826	2100	6800	14300	6800	818	826	814
04/20	812	2400	5000	-	-	825	825	812
04/21	811	2100	4800	-	-	816	816	810
04/22	808	2700	4600	-	-	811	814	808
04/23	810	4500	4600	-	-	809	812	806
04/24	810	4600	4600	17500	4600	811	812	807
04/27	804	3800	4000	-	-	810	810	804
04/28	811	2700	4400	-	-	808	813	807
04/30	809	4400	4400	-	-	813	814	809
05/07	810	4400	4100	-	-	809	815	807
05/11	801	5600	4000	-	-	807	809	801
05/12	807	4300	4300	-	-	804	810	802
05/13	807	4000	5200	-	-	807	813	807
05/14	803	-	-	-	-	808	811	801