kabushin
Industry
日本語 | English
  1. Home
  2. FURUYA METAL CO.,LTD.(7826) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FURUYA METAL CO.,LTD.(7826) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FURUYA METAL CO.,LTD.(7826) Stock price and margin ratio (JPX TSE) chart

FURUYA METAL CO.,LTD.(7826) margin trading chart of JSF

FURUYA METAL CO.,LTD.(7826) margin trading chart of JPX TSE

FURUYA METAL CO.,LTD.(7826) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3255 0 0 - - 3255 3265 3210
12/11 3185 0 0 - - 3265 3290 3175
12/10 3285 0 0 - - 3250 3320 3240
12/09 3245 0 0 - - 3315 3335 3240
12/08 3350 0 0 - - 3275 3360 3255
12/05 3250 0 0 677000 88000 3285 3295 3240
12/04 3285 0 0 - - 3270 3310 3240
12/03 3225 0 0 - - 3195 3265 3190
12/02 3165 0 0 - - 3295 3295 3165
12/01 3255 0 0 - - 3275 3325 3210
11/28 3235 0 0 699900 86900 3240 3265 3195
11/27 3225 0 0 - - 3155 3265 3110
11/26 3140 0 0 - - 3110 3170 3085
11/25 3090 0 0 - - 3130 3145 3080
11/21 3060 0 0 705700 102800 3065 3130 3020
11/20 3165 0 0 - - 3200 3210 3125
11/19 3020 0 0 - - 3085 3090 2972
11/18 3085 0 0 - - 3210 3210 3075
11/17 3280 0 0 - - 3165 3320 3135
11/13 3430 0 0 - - 3360 3445 3330
11/12 3380 0 0 - - 3365 3445 3325
11/11 3435 0 0 - - 3320 3475 3310
11/10 3385 0 0 - - 3160 3560 3145
11/07 3100 0 0 559300 117800 3225 3265 3065
11/06 2762 0 0 - - 2751 2800 2726
11/05 2751 0 0 - - 2819 2824 2671
11/04 2853 0 0 - - 2857 2911 2848