FURUYA METAL CO.,LTD.(7826) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FURUYA METAL CO.,LTD.(7826)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3995	-	-	-	-	3900	4045	3885
09/19	3815	9700	100	-	-	3780	3825	3765
09/18	3715	9200	100	-	-	3820	3820	3685
09/17	3755	9400	300	-	-	3875	3875	3700
09/13	3865	9200	200	196000	15700	3890	3890	3815
09/12	3820	9000	300	-	-	3800	3895	3770
09/11	3685	9600	500	-	-	3770	3800	3650
09/10	3795	9900	200	-	-	3890	3905	3795
09/09	3860	9900	400	-	-	3810	3885	3785
09/06	3985	10000	500	172700	15700	3995	4010	3945
09/05	3975	10300	400	-	-	4035	4065	3895
09/04	4105	9100	200	-	-	4125	4180	4085
09/03	4300	9500	300	-	-	4280	4300	4210
09/02	4230	9700	300	-	-	4300	4300	4165
08/30	4250	9200	400	165200	14300	4250	4270	4205
08/29	4225	9700	700	-	-	4140	4240	4105
08/28	4140	9400	600	-	-	4050	4140	4025
08/27	4085	9600	600	-	-	4065	4100	3985
08/26	4050	10800	800	-	-	4075	4120	4050
08/23	4085	9100	600	179000	11600	4050	4100	3990
08/22	4100	7300	100	-	-	4175	4200	4090
08/21	4140	7800	100	-	-	4100	4170	4065
08/20	4160	8100	0	-	-	4200	4210	4145
08/19	4135	8100	100	-	-	4165	4220	4110
08/16	4160	7600	100	179000	8900	4240	4250	4130
08/15	4175	7600	0	-	-	4130	4210	4055
08/14	4165	7600	0	-	-	4235	4235	4090
08/13	4190	8000	100	-	-	4095	4205	4045
08/09	3955	8300	0	236000	9400	4025	4075	3895
08/08	3955	7700	0	-	-	3995	4220	3865
08/07	3855	8800	400	-	-	3720	3965	3720
08/06	3770	9300	100	-	-	3625	3880	3625
08/05	3380	9700	100	-	-	3600	3735	3250
08/02	3950	11400	600	361200	7500	4110	4200	3950
08/01	4320	12000	600	-	-	4540	4550	4220