FURUYA METAL CO.,LTD.(7826) Stock Price and Margin ratio - Charts

FURUYA METAL CO.,LTD.(7826)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	6280	56100	0	-	-	6200	6280	6070
04/02	6030	46200	0	-	-	6380	6420	6000
04/03	6130	45200	0	1203000	35600	6230	6280	6100
04/06	6320	46100	0	-	-	6290	6440	6240
04/07	6190	48400	100	-	-	6370	6390	6110
04/08	6900	50900	500	-	-	6650	6940	6610
04/09	6810	52900	500	-	-	6800	6840	6590
04/10	7000	48500	200	1255600	32500	6900	7050	6780
04/13	7210	52100	100	-	-	6850	7210	6710
04/14	7580	54000	1200	-	-	7480	7730	7420
04/15	7500	53400	100	-	-	7790	7790	7340
04/17	7440	49800	1200	1250500	29500	7500	7530	7320
04/20	7240	47700	3200	-	-	7440	7480	7200
04/21	7410	47100	1100	-	-	7340	7460	7280
04/22	7310	47500	5800	-	-	7370	7400	7120
04/23	7280	46400	8100	-	-	7390	7440	7020
04/24	7420	47400	10300	1199800	39000	7410	7590	7390
04/27	7260	47500	6800	-	-	7420	7520	7120
04/28	7430	48300	5900	-	-	7210	7430	7140
04/30	7350	52300	6300	-	-	7320	7530	7290
05/07	8010	68500	7200	-	-	7550	8100	7550
05/11	8540	81700	8000	-	-	8700	8730	8430
05/12	8430	83200	6800	-	-	8820	8960	8370
05/13	9130	87400	6800	-	-	8340	9180	8340
05/14	10630	-	-	-	-	10630	10630	10630