日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Wellco Holdings Corporation(7831) Stock price and margin ratio (JPX TSE) chart

Wellco Holdings Corporation(7831) margin trading chart of JSF

Wellco Holdings Corporation(7831) margin trading chart of JPX TSE

Wellco Holdings Corporation(7831) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 85 0 0 0 0 86 87 84
12/11 85 0 0 0 0 88 88 84
12/10 88 0 0 0 0 88 89 86
12/09 88 0 0 0 0 87 89 86
12/08 87 0 0 0 0 88 88 86
12/05 89 0 0 0 0 87 92 85
12/04 86 0 0 0 0 91 91 85
12/03 91 0 0 0 0 95 95 90
12/02 95 0 0 0 0 99 99 93
12/01 100 0 0 0 0 118 120 93
11/28 110 0 0 0 0 100 110 99
11/27 80 0 0 0 0 81 81 79
11/26 81 0 0 0 0 83 83 77
11/25 83 0 0 0 0 78 83 78
11/21 78 0 0 0 0 77 78 77
11/20 78 0 0 0 0 79 79 77
11/19 78 0 0 0 0 79 79 78
11/18 79 0 0 0 0 79 79 78
11/17 80 0 0 0 0 79 80 78
11/13 80 0 0 0 0 81 81 79
11/12 81 0 0 0 0 81 81 80
11/11 81 0 0 0 0 81 82 80
11/10 83 0 0 0 0 81 83 80
11/07 81 0 0 0 0 82 82 80
11/06 82 0 0 0 0 83 84 80
11/05 83 0 0 0 0 82 85 79
11/04 83 0 0 0 0 79 85 79