Wellco Holdings Corporation(7831) Stock Price and Margin ratio - Charts

Wellco Holdings Corporation(7831)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	90	23000	0	-	-	89	90	88
04/02	90	23100	0	-	-	90	90	88
04/03	89	26600	0	777200	0	90	90	88
04/06	88	28500	0	-	-	89	89	88
04/07	89	28400	0	-	-	88	92	88
04/08	90	30100	0	-	-	89	91	89
04/09	89	30200	0	-	-	90	90	89
04/10	89	30000	0	773600	0	89	90	88
04/13	88	32900	0	-	-	88	89	87
04/14	88	32900	0	-	-	88	89	88
04/15	88	32900	0	-	-	88	89	88
04/17	88	33600	0	748800	0	88	90	88
04/20	87	40300	0	-	-	89	89	87
04/21	87	39900	0	-	-	88	88	87
04/22	87	36700	0	-	-	87	88	87
04/23	86	38600	0	-	-	87	88	85
04/24	85	38400	0	757700	0	85	86	85
04/27	85	37700	0	-	-	85	86	85
04/28	85	37700	0	-	-	85	87	85
04/30	85	37700	0	-	-	87	87	85
05/07	87	40000	0	-	-	84	87	84
05/11	84	42200	0	-	-	85	86	83
05/12	84	42200	0	-	-	84	85	84
05/13	85	42300	0	-	-	84	85	83
05/14	85	-	-	-	-	85	86	84