Wellco Holdings Corporation(7831) Stock price and margin ratio (JPX TSE) chart
Wellco Holdings Corporation(7831) margin trading chart of JSF
Wellco Holdings Corporation(7831) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 85 | 0 | 0 | 0 | 0 | 86 | 87 | 84 |
| 12/11 | 85 | 0 | 0 | 0 | 0 | 88 | 88 | 84 |
| 12/10 | 88 | 0 | 0 | 0 | 0 | 88 | 89 | 86 |
| 12/09 | 88 | 0 | 0 | 0 | 0 | 87 | 89 | 86 |
| 12/08 | 87 | 0 | 0 | 0 | 0 | 88 | 88 | 86 |
| 12/05 | 89 | 0 | 0 | 0 | 0 | 87 | 92 | 85 |
| 12/04 | 86 | 0 | 0 | 0 | 0 | 91 | 91 | 85 |
| 12/03 | 91 | 0 | 0 | 0 | 0 | 95 | 95 | 90 |
| 12/02 | 95 | 0 | 0 | 0 | 0 | 99 | 99 | 93 |
| 12/01 | 100 | 0 | 0 | 0 | 0 | 118 | 120 | 93 |
| 11/28 | 110 | 0 | 0 | 0 | 0 | 100 | 110 | 99 |
| 11/27 | 80 | 0 | 0 | 0 | 0 | 81 | 81 | 79 |
| 11/26 | 81 | 0 | 0 | 0 | 0 | 83 | 83 | 77 |
| 11/25 | 83 | 0 | 0 | 0 | 0 | 78 | 83 | 78 |
| 11/21 | 78 | 0 | 0 | 0 | 0 | 77 | 78 | 77 |
| 11/20 | 78 | 0 | 0 | 0 | 0 | 79 | 79 | 77 |
| 11/19 | 78 | 0 | 0 | 0 | 0 | 79 | 79 | 78 |
| 11/18 | 79 | 0 | 0 | 0 | 0 | 79 | 79 | 78 |
| 11/17 | 80 | 0 | 0 | 0 | 0 | 79 | 80 | 78 |
| 11/13 | 80 | 0 | 0 | 0 | 0 | 81 | 81 | 79 |
| 11/12 | 81 | 0 | 0 | 0 | 0 | 81 | 81 | 80 |
| 11/11 | 81 | 0 | 0 | 0 | 0 | 81 | 82 | 80 |
| 11/10 | 83 | 0 | 0 | 0 | 0 | 81 | 83 | 80 |
| 11/07 | 81 | 0 | 0 | 0 | 0 | 82 | 82 | 80 |
| 11/06 | 82 | 0 | 0 | 0 | 0 | 83 | 84 | 80 |
| 11/05 | 83 | 0 | 0 | 0 | 0 | 82 | 85 | 79 |
| 11/04 | 83 | 0 | 0 | 0 | 0 | 79 | 85 | 79 |