BANDAI NAMCO Holdings Inc.(7832) Stock Price and Margin ratio - Charts

BANDAI NAMCO Holdings Inc.(7832)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3972	34400	600	-	-	3937	3972	3906
04/02	3932	37500	300	-	-	3967	4039	3910
04/03	3977	33500	300	583400	37000	3940	4041	3940
04/06	3973	34200	300	-	-	3979	4017	3966
04/07	4028	33400	300	-	-	4002	4040	3998
04/08	4055	33100	400	-	-	4098	4138	4055
04/09	3939	33700	500	-	-	4090	4093	3924
04/10	3854	33100	500	624200	32600	3946	3979	3854
04/13	3798	35300	500	-	-	3818	3852	3788
04/14	3861	33000	500	-	-	3823	3875	3803
04/15	3912	34200	600	-	-	3830	3931	3821
04/17	3935	33900	500	601800	32200	3938	3998	3932
04/20	3932	34700	400	-	-	3975	3983	3907
04/21	3914	34400	20000	-	-	3920	3940	3898
04/22	3907	34100	400	-	-	3936	3988	3890
04/23	3770	40400	600	-	-	3884	3907	3756
04/24	3744	42700	300	650800	35600	3768	3781	3722
04/27	3682	43700	700	-	-	3717	3723	3668
04/28	3721	40900	1000	-	-	3746	3765	3698
04/30	3623	42400	900	-	-	3686	3688	3558
05/07	3615	37500	900	-	-	3635	3649	3551
05/11	3653	35200	600	-	-	3637	3715	3606
05/12	3649	35300	800	-	-	3616	3673	3601
05/13	3817	29400	1400	-	-	3675	4018	3621
05/14	3804	-	-	-	-	3821	3851	3690