IFIS JAPAN LTD.(7833) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
IFIS JAPAN LTD.(7833) Stock price and margin ratio (JPX TSE) chart
IFIS JAPAN LTD.(7833) margin trading chart of JSF
IFIS JAPAN LTD.(7833) margin trading chart of JPX TSE
IFIS JAPAN LTD.(7833) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 701 | 0 | 0 | - | - | 695 | 703 | 695 |
| 12/11 | 694 | 0 | 0 | - | - | 693 | 703 | 692 |
| 12/10 | 693 | 0 | 0 | - | - | 700 | 703 | 692 |
| 12/09 | 701 | 0 | 0 | - | - | 698 | 701 | 696 |
| 12/08 | 698 | 0 | 0 | - | - | 698 | 705 | 689 |
| 12/05 | 703 | 0 | 0 | 69700 | 1700 | 703 | 707 | 701 |
| 12/04 | 701 | 0 | 0 | - | - | 700 | 710 | 700 |
| 12/03 | 704 | 0 | 0 | - | - | 706 | 707 | 700 |
| 12/02 | 706 | 0 | 0 | - | - | 713 | 719 | 706 |
| 12/01 | 713 | 0 | 0 | - | - | 713 | 719 | 707 |
| 11/28 | 714 | 0 | 0 | 73800 | 1400 | 713 | 721 | 713 |
| 11/27 | 713 | 0 | 0 | - | - | 718 | 718 | 711 |
| 11/26 | 714 | 0 | 0 | - | - | 710 | 715 | 709 |
| 11/25 | 710 | 0 | 0 | - | - | 706 | 712 | 704 |
| 11/21 | 706 | 0 | 0 | 71200 | 3100 | 698 | 715 | 698 |
| 11/20 | 700 | 0 | 0 | - | - | 704 | 705 | 700 |
| 11/19 | 701 | 0 | 0 | - | - | 698 | 702 | 698 |
| 11/18 | 698 | 0 | 0 | - | - | 705 | 706 | 697 |
| 11/17 | 702 | 0 | 0 | - | - | 717 | 717 | 702 |
| 11/13 | 718 | 0 | 0 | - | - | 718 | 729 | 714 |
| 11/12 | 713 | 0 | 0 | - | - | 705 | 720 | 703 |
| 11/11 | 704 | 0 | 0 | - | - | 710 | 710 | 699 |
| 11/10 | 708 | 0 | 0 | - | - | 695 | 709 | 695 |
| 11/07 | 694 | 0 | 0 | 76100 | 2000 | 699 | 705 | 691 |
| 11/06 | 693 | 0 | 0 | - | - | 695 | 695 | 684 |
| 11/05 | 692 | 0 | 0 | - | - | 691 | 692 | 676 |
| 11/04 | 691 | 0 | 0 | - | - | 676 | 691 | 672 |