R.C.CORE CO.,LTD.(7837) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
R.C.CORE CO.,LTD.(7837) Stock price and margin ratio (JPX TSE) chart
R.C.CORE CO.,LTD.(7837) margin trading chart of JSF
R.C.CORE CO.,LTD.(7837) margin trading chart of JPX TSE
R.C.CORE CO.,LTD.(7837) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 358 | 0 | 0 | - | - | 359 | 361 | 357 |
| 12/11 | 358 | 0 | 0 | - | - | 364 | 364 | 355 |
| 12/10 | 363 | 0 | 0 | - | - | 365 | 365 | 361 |
| 12/09 | 364 | 0 | 0 | - | - | 362 | 365 | 361 |
| 12/08 | 364 | 0 | 0 | - | - | 366 | 366 | 362 |
| 12/05 | 370 | 0 | 0 | 213700 | 0 | 367 | 373 | 367 |
| 12/04 | 367 | 0 | 0 | - | - | 369 | 371 | 367 |
| 12/03 | 369 | 0 | 0 | - | - | 377 | 377 | 358 |
| 12/02 | 377 | 0 | 0 | - | - | 386 | 386 | 375 |
| 12/01 | 382 | 0 | 0 | - | - | 391 | 391 | 379 |
| 11/28 | 389 | 0 | 0 | 217500 | 0 | 397 | 397 | 389 |
| 11/27 | 397 | 0 | 0 | - | - | 387 | 398 | 387 |
| 11/26 | 393 | 0 | 0 | - | - | 390 | 395 | 387 |
| 11/25 | 387 | 0 | 0 | - | - | 387 | 390 | 386 |
| 11/21 | 386 | 0 | 0 | 227500 | 0 | 386 | 393 | 383 |
| 11/20 | 393 | 0 | 0 | - | - | 393 | 394 | 388 |
| 11/19 | 388 | 0 | 0 | - | - | 385 | 393 | 382 |
| 11/18 | 393 | 0 | 0 | - | - | 404 | 404 | 390 |
| 11/17 | 405 | 0 | 0 | - | - | 400 | 413 | 400 |
| 11/13 | 407 | 0 | 0 | - | - | 414 | 415 | 407 |
| 11/12 | 418 | 0 | 0 | - | - | 407 | 418 | 407 |
| 11/11 | 414 | 0 | 0 | - | - | 416 | 419 | 408 |
| 11/10 | 412 | 0 | 0 | - | - | 409 | 420 | 408 |
| 11/07 | 408 | 0 | 0 | 184300 | 0 | 414 | 414 | 404 |
| 11/06 | 419 | 0 | 0 | - | - | 425 | 430 | 419 |
| 11/05 | 428 | 0 | 0 | - | - | 439 | 439 | 418 |
| 11/04 | 438 | 0 | 0 | - | - | 447 | 447 | 434 |