R.C.CORE CO.,LTD.(7837) Stock Price and Margin ratio and Outstanding Margin Trading Charts

R.C.CORE CO.,LTD.(7837)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	473	-	-	-	-	472	473	468
09/19	473	26500	1600	-	-	474	475	473
09/18	473	26500	1800	-	-	473	476	473
09/17	474	26500	2100	-	-	473	474	469
09/13	471	26500	2200	79600	2300	469	475	468
09/12	472	26500	2500	-	-	473	473	468
09/11	472	26500	1200	-	-	473	476	467
09/10	473	26500	1000	-	-	467	475	465
09/09	465	26500	600	-	-	461	473	461
09/06	468	26500	500	78500	600	463	473	462
09/05	463	26200	0	-	-	460	469	459
09/04	461	26200	300	-	-	459	468	457
09/03	462	25500	600	-	-	466	467	461
09/02	466	25500	600	-	-	469	469	465
08/30	469	25500	1300	78000	2400	472	474	466
08/29	474	25400	1900	-	-	472	478	469
08/28	474	24900	1800	-	-	470	475	468
08/27	470	24900	1800	-	-	473	473	468
08/26	473	24900	2000	-	-	466	473	465
08/23	468	24600	1200	76000	2200	470	470	465
08/22	469	24700	1200	-	-	467	469	467
08/21	468	24600	1200	-	-	470	470	467
08/20	469	24600	1200	-	-	470	472	463
08/19	470	24600	1200	-	-	468	473	468
08/16	473	25100	1200	76900	2100	472	473	467
08/15	471	24400	1200	-	-	465	471	463
08/14	471	23500	1200	-	-	471	473	467
08/13	470	24000	1200	-	-	471	471	467
08/09	469	23400	1200	74700	2400	472	472	465
08/08	471	22800	1200	-	-	467	471	454
08/07	469	23100	1200	-	-	430	469	430
08/06	459	23100	1200	-	-	415	459	415
08/05	428	22400	2200	-	-	453	459	428
08/02	468	21400	1400	77300	2700	470	473	464
08/01	476	20600	1400	-	-	474	477	473