SHOEI CO.,LTD.(7839) Stock price and margin ratio (JPX TSE) chart
SHOEI CO.,LTD.(7839) margin trading chart of JSF
SHOEI CO.,LTD.(7839) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 2230 | - | - | - | - | 2230 | 2244 | 2219 |
09/19 | 2214 | 3800 | 3800 | - | - | 2225 | 2239 | 2209 |
09/18 | 2216 | 4300 | 4300 | - | - | 2200 | 2225 | 2188 |
09/17 | 2199 | 4300 | 4300 | - | - | 2242 | 2243 | 2175 |
09/13 | 2237 | 5600 | 5600 | 81000 | 90600 | 2218 | 2246 | 2202 |
09/12 | 2244 | 5300 | 5300 | - | - | 2202 | 2247 | 2199 |
09/11 | 2155 | 4400 | 4400 | - | - | 2192 | 2197 | 2143 |
09/10 | 2194 | 4800 | 4800 | - | - | 2248 | 2257 | 2191 |
09/09 | 2257 | 5900 | 5900 | - | - | 2214 | 2261 | 2214 |
09/06 | 2276 | 4200 | 6200 | 77100 | 67300 | 2290 | 2323 | 2269 |
09/05 | 2253 | 6100 | 6100 | - | - | 2241 | 2274 | 2234 |
09/04 | 2250 | 6000 | 6000 | - | - | 2279 | 2304 | 2235 |
09/03 | 2305 | 6600 | 6600 | - | - | 2281 | 2313 | 2254 |
09/02 | 2288 | 6700 | 6700 | - | - | 2325 | 2325 | 2275 |
08/30 | 2331 | 6800 | 6800 | 94300 | 52800 | 2350 | 2356 | 2322 |
08/29 | 2356 | 5100 | 5100 | - | - | 2349 | 2357 | 2324 |
08/28 | 2353 | 4300 | 4300 | - | - | 2340 | 2367 | 2331 |
08/27 | 2340 | 4900 | 4900 | - | - | 2294 | 2345 | 2282 |
08/26 | 2280 | 4500 | 4500 | - | - | 2310 | 2319 | 2280 |
08/23 | 2316 | 5200 | 5200 | 90300 | 50300 | 2313 | 2318 | 2287 |
08/22 | 2297 | 5400 | 5400 | - | - | 2285 | 2304 | 2281 |
08/21 | 2271 | 5100 | 5300 | - | - | 2259 | 2280 | 2243 |
08/20 | 2270 | 4500 | 5100 | - | - | 2217 | 2282 | 2217 |
08/19 | 2197 | 4100 | 4100 | - | - | 2219 | 2232 | 2194 |
08/16 | 2219 | 5300 | 3500 | 86300 | 44800 | 2242 | 2242 | 2192 |
08/15 | 2211 | 3500 | 3500 | - | - | 2227 | 2227 | 2179 |
08/14 | 2227 | 3900 | 3900 | - | - | 2250 | 2250 | 2181 |
08/13 | 2269 | 3700 | 3700 | - | - | 2225 | 2269 | 2216 |
08/09 | 2225 | 3900 | 3900 | 79800 | 92600 | 2280 | 2285 | 2165 |
08/08 | 2239 | 2500 | 3400 | - | - | 2112 | 2260 | 2102 |
08/07 | 2148 | 2800 | 2800 | - | - | 2104 | 2184 | 2099 |
08/06 | 2154 | 3400 | 3400 | - | - | 2103 | 2184 | 2092 |
08/05 | 2015 | 5000 | 3400 | - | - | 2101 | 2150 | 1994 |
08/02 | 2186 | 5500 | 5500 | 118200 | 226500 | 2172 | 2208 | 2131 |
08/01 | 2221 | 2600 | 14200 | - | - | 2090 | 2229 | 2066 |