FRANCE BED HOLDINGS CO.,LTD.(7840) Stock Price and Margin ratio - Charts

FRANCE BED HOLDINGS CO.,LTD.(7840)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1327	2100	109600	-	-	1318	1334	1305
04/02	1328	2100	109100	-	-	1333	1334	1318
04/03	1331	2100	108900	10000	111800	1320	1340	1320
04/06	1342	1900	109000	-	-	1333	1346	1333
04/07	1341	1900	107800	-	-	1342	1353	1336
04/08	1353	1900	107000	-	-	1355	1357	1337
04/09	1337	2200	104700	-	-	1357	1357	1337
04/10	1327	2000	104100	8900	104900	1341	1341	1320
04/13	1332	2000	104100	-	-	1338	1340	1322
04/14	1322	9200	103700	-	-	1343	1343	1322
04/15	1334	9100	103800	-	-	1325	1344	1325
04/17	1331	11300	102700	19000	103600	1323	1341	1323
04/20	1339	13300	102500	-	-	1341	1342	1329
04/21	1328	15500	100400	-	-	1340	1341	1328
04/22	1309	20500	98400	-	-	1328	1333	1309
04/23	1292	20700	98000	-	-	1309	1309	1292
04/24	1298	21000	98800	30000	99900	1292	1305	1292
04/27	1282	21700	96400	-	-	1298	1301	1282
04/28	1313	21700	96000	-	-	1282	1313	1282
04/30	1275	22300	93000	-	-	1296	1296	1275
05/07	1272	22700	89900	-	-	1270	1280	1261
05/11	1254	22700	79500	-	-	1260	1261	1245
05/12	1260	22500	75000	-	-	1254	1263	1254
05/13	1269	21700	71500	-	-	1267	1278	1264
05/14	1263	-	-	-	-	1276	1276	1255