ENDO MANUFACTURING CO.,LTD.(7841) Stock Price and Margin ratio - Charts

ENDO MANUFACTURING CO.,LTD.(7841)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1128	13600	0	-	-	1119	1185	1116
04/02	1104	13600	0	-	-	1120	1132	1104
04/03	1107	13500	0	516900	0	1105	1121	1090
04/06	1111	13500	0	-	-	1114	1114	1090
04/07	1114	13700	0	-	-	1111	1119	1103
04/08	1120	13800	0	-	-	1116	1127	1112
04/09	1118	13800	0	-	-	1120	1120	1096
04/10	1105	13800	0	518900	0	1118	1118	1100
04/13	1117	13700	0	-	-	1094	1121	1094
04/14	1120	13700	0	-	-	1116	1123	1115
04/15	1120	13700	0	-	-	1120	1127	1117
04/17	1111	13500	0	524400	0	1118	1122	1111
04/20	1120	14200	0	-	-	1119	1124	1116
04/21	1114	17900	0	-	-	1120	1128	1114
04/22	1118	17900	0	-	-	1110	1119	1109
04/23	1112	18100	0	-	-	1118	1118	1094
04/24	1097	17700	0	551400	0	1100	1113	1097
04/27	1080	27700	0	-	-	1100	1100	1078
04/28	1097	27500	0	-	-	1089	1104	1083
04/30	1089	27500	0	-	-	1115	1115	1075
05/07	1106	27500	0	-	-	1094	1106	1090
05/11	1060	27900	0	-	-	1087	1087	1060
05/12	1060	28600	0	-	-	1062	1073	1059
05/13	1055	28600	0	-	-	1056	1064	1054
05/14	1094	-	-	-	-	1061	1095	1061