Marvelous Inc.(7844) Stock Price and Margin ratio - Charts

Marvelous Inc.(7844)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	451	44200	44200	-	-	455	455	448
05/11	452	41400	41400	-	-	450	455	450
05/12	454	41600	41600	-	-	452	455	451
05/13	455	46100	46100	-	-	453	455	450
05/14	450	39300	39300	-	-	455	455	447
05/15	445	41300	41300	555500	57000	451	455	445
05/18	469	35400	35400	-	-	448	469	446
05/19	495	46800	46800	-	-	469	498	468
05/20	478	36400	36400	-	-	495	495	478
05/21	472	32700	32700	-	-	482	487	470
05/22	466	25000	25000	537000	42700	472	474	464
05/25	463	24300	24300	-	-	467	469	455
05/26	459	23600	23600	-	-	460	462	457
05/27	462	22900	22900	-	-	459	463	457
05/28	460	23300	23300	-	-	462	462	457
05/29	459	22700	22700	537700	36200	464	469	459
06/01	456	23000	23000	-	-	456	460	454
06/02	459	23000	23000	-	-	454	460	452
06/03	455	31800	31800	-	-	454	456	447
06/05	457	40700	22800	552700	23600	448	462	448
06/08	454	21800	21800	-	-	452	464	449
06/09	456	21500	21500	-	-	453	461	453
06/10	454	20700	20700	-	-	456	456	449
06/12	451	21000	21000	529400	22400	454	455	450
06/15	447	18700	18700	-	-	453	455	447