SOUGOU SHOUKEN CO.,LTD.(7850) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SOUGOU SHOUKEN CO.,LTD.(7850)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	848	-	-	-	-	842	848	841
09/19	835	1300	0	-	-	830	835	828
09/18	830	1400	0	-	-	828	830	827
09/17	826	1400	0	-	-	870	870	826
09/13	840	1300	0	-	-	830	840	814
09/12	829	1300	0	-	-	830	830	829
09/11	832	1300	0	-	-	836	836	826
09/10	840	1300	0	-	-	840	840	840
09/09	0	1300	0	-	-	0	0	0
09/06	863	1300	0	-	-	834	863	834
09/05	834	1400	0	-	-	835	835	833
09/04	836	1900	0	-	-	843	845	836
09/03	849	1900	0	-	-	853	853	849
09/02	866	1900	0	-	-	853	866	851
08/30	868	1900	0	-	-	872	872	853
08/29	873	1800	0	-	-	873	873	873
08/28	864	1800	0	-	-	890	890	864
08/27	880	1800	0	-	-	865	880	864
08/26	889	1800	0	-	-	898	898	876
08/23	898	2100	0	-	-	847	898	847
08/22	848	1800	0	-	-	847	848	847
08/21	847	1800	0	-	-	828	847	826
08/20	822	1800	0	-	-	828	830	822
08/19	831	1800	0	-	-	824	831	823
08/16	833	1800	0	-	-	821	833	821
08/15	820	1800	0	-	-	821	821	820
08/14	823	1800	0	-	-	841	841	823
08/13	841	1800	0	-	-	820	841	817
08/09	805	1800	0	-	-	817	818	805
08/08	803	1800	0	-	-	834	837	800
08/07	834	1800	0	-	-	828	854	804
08/06	813	1800	0	-	-	810	840	800
08/05	791	1800	0	-	-	810	812	791
08/02	840	1800	0	19100	0	847	850	840
08/01	880	1800	0	-	-	842	880	842