SOUGOU SHOUKEN CO.,LTD.(7850) Stock Price and Margin ratio - Charts | kabusin.com
SOUGOU SHOUKEN CO.,LTD.(7850) Stock price and margin ratio (JPX TSE) chart
SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JSF
SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JPX TSE
SOUGOU SHOUKEN CO.,LTD.(7850) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 847 | 200 | 0 | - | - | 850 | 850 | 847 |
| 04/02 | 888 | 200 | 0 | - | - | 847 | 892 | 847 |
| 04/03 | 897 | 200 | 0 | 17100 | 0 | 883 | 897 | 880 |
| 04/06 | 869 | 200 | 0 | - | - | 897 | 897 | 855 |
| 04/07 | 871 | 200 | 0 | - | - | 877 | 877 | 862 |
| 04/08 | 896 | 200 | 0 | - | - | 871 | 896 | 871 |
| 04/09 | 876 | 200 | 0 | - | - | 877 | 877 | 876 |
| 04/10 | 872 | 200 | 0 | 17000 | 0 | 872 | 872 | 872 |
| 04/13 | 887 | 200 | 0 | - | - | 874 | 887 | 874 |
| 04/14 | 864 | 200 | 0 | - | - | 877 | 881 | 864 |
| 04/15 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
| 04/17 | 883 | 200 | 0 | 17100 | 0 | 861 | 883 | 861 |
| 04/20 | 872 | 400 | 0 | - | - | 883 | 883 | 872 |
| 04/21 | 875 | 500 | 0 | - | - | 875 | 875 | 875 |
| 04/22 | 882 | 200 | 0 | - | - | 879 | 883 | 879 |
| 04/23 | 880 | 200 | 0 | - | - | 882 | 882 | 875 |
| 04/24 | 888 | 500 | 0 | 18100 | 0 | 879 | 888 | 879 |
| 04/27 | 898 | 200 | 0 | - | - | 889 | 898 | 874 |
| 04/28 | 896 | 200 | 0 | - | - | 888 | 896 | 888 |
| 04/30 | 860 | 200 | 0 | - | - | 872 | 873 | 860 |
| 05/07 | 848 | 200 | 0 | - | - | 848 | 864 | 848 |
| 05/11 | 824 | 200 | 0 | - | - | 823 | 829 | 821 |
| 05/12 | 831 | 200 | 0 | - | - | 830 | 831 | 830 |
| 05/13 | 825 | 200 | 0 | - | - | 824 | 831 | 820 |
| 05/14 | 838 | - | - | - | - | 825 | 838 | 825 |