SOUGOU SHOUKEN CO.,LTD.(7850) Stock price and margin ratio (JPX TSE) chart
SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JSF
SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 857 | 0 | 0 | 0 | 0 | 857 | 861 | 857 |
| 12/11 | 857 | 0 | 0 | 0 | 0 | 872 | 872 | 857 |
| 12/10 | 862 | 0 | 0 | 0 | 0 | 862 | 862 | 862 |
| 12/09 | 877 | 0 | 0 | 0 | 0 | 861 | 877 | 861 |
| 12/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/05 | 873 | 0 | 0 | 0 | 0 | 873 | 873 | 873 |
| 12/04 | 882 | 0 | 0 | 0 | 0 | 873 | 882 | 873 |
| 12/03 | 875 | 0 | 0 | 0 | 0 | 860 | 875 | 859 |
| 12/02 | 880 | 0 | 0 | 0 | 0 | 867 | 880 | 867 |
| 12/01 | 882 | 0 | 0 | 0 | 0 | 883 | 883 | 870 |
| 11/28 | 883 | 0 | 0 | 0 | 0 | 869 | 883 | 869 |
| 11/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 11/26 | 888 | 0 | 0 | 0 | 0 | 891 | 891 | 859 |
| 11/25 | 876 | 0 | 0 | 0 | 0 | 850 | 876 | 840 |
| 11/21 | 850 | 0 | 0 | 0 | 0 | 853 | 853 | 836 |
| 11/20 | 844 | 0 | 0 | 0 | 0 | 853 | 855 | 844 |
| 11/19 | 853 | 0 | 0 | 0 | 0 | 855 | 855 | 843 |
| 11/18 | 841 | 0 | 0 | 0 | 0 | 841 | 841 | 841 |
| 11/17 | 841 | 0 | 0 | 0 | 0 | 853 | 853 | 840 |
| 11/13 | 839 | 0 | 0 | 0 | 0 | 848 | 848 | 837 |
| 11/12 | 848 | 0 | 0 | 0 | 0 | 842 | 848 | 842 |
| 11/11 | 843 | 0 | 0 | 0 | 0 | 841 | 843 | 841 |
| 11/10 | 854 | 0 | 0 | 0 | 0 | 831 | 854 | 831 |
| 11/07 | 836 | 0 | 0 | 0 | 0 | 850 | 850 | 836 |
| 11/06 | 850 | 0 | 0 | 0 | 0 | 850 | 850 | 850 |
| 11/05 | 860 | 0 | 0 | 0 | 0 | 859 | 860 | 844 |
| 11/04 | 867 | 0 | 0 | 0 | 0 | 847 | 867 | 847 |