日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SOUGOU SHOUKEN CO.,LTD.(7850) Stock price and margin ratio (JPX TSE) chart

SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JSF

SOUGOU SHOUKEN CO.,LTD.(7850) margin trading chart of JPX TSE

SOUGOU SHOUKEN CO.,LTD.(7850) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 857 0 0 0 0 857 861 857
12/11 857 0 0 0 0 872 872 857
12/10 862 0 0 0 0 862 862 862
12/09 877 0 0 0 0 861 877 861
12/08 0 0 0 0 0 0 0 0
12/05 873 0 0 0 0 873 873 873
12/04 882 0 0 0 0 873 882 873
12/03 875 0 0 0 0 860 875 859
12/02 880 0 0 0 0 867 880 867
12/01 882 0 0 0 0 883 883 870
11/28 883 0 0 0 0 869 883 869
11/27 0 0 0 0 0 0 0 0
11/26 888 0 0 0 0 891 891 859
11/25 876 0 0 0 0 850 876 840
11/21 850 0 0 0 0 853 853 836
11/20 844 0 0 0 0 853 855 844
11/19 853 0 0 0 0 855 855 843
11/18 841 0 0 0 0 841 841 841
11/17 841 0 0 0 0 853 853 840
11/13 839 0 0 0 0 848 848 837
11/12 848 0 0 0 0 842 848 842
11/11 843 0 0 0 0 841 843 841
11/10 854 0 0 0 0 831 854 831
11/07 836 0 0 0 0 850 850 836
11/06 850 0 0 0 0 850 850 850
11/05 860 0 0 0 0 859 860 844
11/04 867 0 0 0 0 847 867 847