KAWASE COMPUTER SUPPLIES CO,LTD.(7851) Stock Price and Margin ratio - Charts | kabusin.com
KAWASE COMPUTER SUPPLIES CO,LTD.(7851) Stock price and margin ratio (JPX TSE) chart
KAWASE COMPUTER SUPPLIES CO,LTD.(7851) margin trading chart of JSF
KAWASE COMPUTER SUPPLIES CO,LTD.(7851) margin trading chart of JPX TSE
KAWASE COMPUTER SUPPLIES CO,LTD.(7851) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 207 | 18900 | 0 | - | - | 209 | 210 | 205 |
| 04/02 | 208 | 8400 | 0 | - | - | 206 | 223 | 205 |
| 04/03 | 208 | 8400 | 0 | 243400 | 0 | 208 | 211 | 208 |
| 04/06 | 206 | 8400 | 0 | - | - | 209 | 209 | 206 |
| 04/07 | 205 | 8400 | 0 | - | - | 207 | 208 | 205 |
| 04/08 | 208 | 8300 | 0 | - | - | 206 | 210 | 206 |
| 04/09 | 207 | 8300 | 0 | - | - | 208 | 208 | 207 |
| 04/10 | 205 | 8300 | 0 | 239500 | 0 | 206 | 209 | 205 |
| 04/13 | 203 | 8300 | 0 | - | - | 205 | 206 | 203 |
| 04/14 | 203 | 7800 | 0 | - | - | 204 | 208 | 203 |
| 04/15 | 203 | 8000 | 0 | - | - | 203 | 205 | 203 |
| 04/17 | 199 | 8000 | 0 | 257600 | 0 | 201 | 202 | 199 |
| 04/20 | 200 | 8000 | 0 | - | - | 200 | 201 | 199 |
| 04/21 | 209 | 8700 | 0 | - | - | 202 | 227 | 202 |
| 04/22 | 206 | 8700 | 0 | - | - | 205 | 209 | 201 |
| 04/23 | 203 | 8600 | 0 | - | - | 206 | 207 | 202 |
| 04/24 | 202 | 8600 | 0 | 268900 | 0 | 204 | 204 | 202 |
| 04/27 | 202 | 8600 | 0 | - | - | 202 | 204 | 201 |
| 04/28 | 204 | 8600 | 0 | - | - | 203 | 206 | 203 |
| 04/30 | 205 | 8700 | 0 | - | - | 204 | 205 | 201 |
| 05/07 | 199 | 8700 | 0 | - | - | 200 | 200 | 198 |
| 05/11 | 199 | 8700 | 0 | - | - | 199 | 200 | 198 |
| 05/12 | 201 | 8600 | 0 | - | - | 201 | 201 | 201 |
| 05/13 | 198 | 8700 | 0 | - | - | 201 | 201 | 197 |
| 05/14 | 165 | - | - | - | - | 163 | 170 | 156 |