KAWASE COMPUTER SUPPLIES CO,LTD.(7851) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KAWASE COMPUTER SUPPLIES CO,LTD.(7851)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	217	-	-	-	-	216	217	216
09/19	215	8600	0	-	-	215	215	215
09/18	214	9300	0	-	-	213	214	210
09/17	213	9400	0	-	-	212	213	210
09/13	213	11000	0	-	-	213	213	213
09/12	213	11000	0	-	-	212	213	211
09/11	210	11000	0	-	-	210	210	206
09/10	210	11700	0	-	-	208	210	207
09/09	209	11600	0	-	-	207	209	206
09/06	213	11200	0	-	-	212	213	208
09/05	210	13800	0	-	-	209	214	209
09/04	210	13700	0	-	-	217	217	210
09/03	223	15400	0	-	-	220	223	220
09/02	223	15300	0	-	-	222	224	222
08/30	221	15300	0	-	-	222	222	219
08/29	220	15300	0	-	-	219	221	218
08/28	219	17300	0	-	-	219	220	219
08/27	217	17300	0	-	-	218	220	217
08/26	220	17500	0	-	-	217	221	215
08/23	215	17500	0	-	-	214	218	213
08/22	213	16200	0	-	-	211	213	209
08/21	212	16600	0	-	-	210	212	208
08/20	210	17100	0	-	-	207	210	205
08/19	207	21100	0	-	-	209	209	203
08/16	205	20900	0	-	-	201	207	198
08/15	200	20400	0	-	-	203	203	200
08/14	203	19900	0	-	-	206	206	198
08/13	206	19300	0	-	-	209	210	203
08/09	194	15200	0	-	-	193	200	186
08/08	192	12800	0	-	-	182	192	182
08/07	180	12000	0	-	-	178	193	178
08/06	188	11000	0	-	-	173	190	173
08/05	160	10800	0	-	-	202	225	160
08/02	210	36100	0	249700	0	222	223	204
08/01	227	47700	0	-	-	228	230	224