HAGIHARA INDUSTRIES INC.(7856) Stock Price and Margin ratio - Charts

HAGIHARA INDUSTRIES INC.(7856)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1761	13100	84400	-	-	1754	1769	1746
04/02	1759	13700	89800	-	-	1782	1792	1755
04/03	1766	17600	81500	81200	97200	1789	1789	1756
04/06	1760	21300	77100	-	-	1770	1776	1759
04/07	1758	22200	75300	-	-	1778	1778	1745
04/08	1765	28600	58300	-	-	1770	1773	1755
04/09	1750	28800	52100	-	-	1767	1769	1750
04/10	1742	34100	47100	93300	56400	1753	1763	1741
04/13	1726	33100	45500	-	-	1744	1747	1724
04/14	1729	30800	46500	-	-	1736	1747	1727
04/15	1741	29500	49300	-	-	1742	1755	1740
04/17	1741	34800	54100	93000	67300	1747	1753	1738
04/20	1740	32100	55300	-	-	1745	1748	1735
04/21	1751	34900	57900	-	-	1745	1758	1745
04/22	1710	38000	53800	-	-	1753	1754	1710
04/23	1691	33400	53800	-	-	1710	1710	1685
04/24	1687	24500	52200	100600	75800	1700	1704	1682
04/27	1683	15200	99100	-	-	1688	1706	1683
04/28	1667	40800	50700	-	-	1641	1670	1639
04/30	1641	33200	42000	-	-	1656	1656	1622
05/07	1672	27900	40800	-	-	1653	1677	1641
05/11	1665	27800	40400	-	-	1648	1676	1648
05/12	1662	28000	38500	-	-	1670	1679	1652
05/13	1678	24700	37000	-	-	1663	1684	1662
05/14	1679	-	-	-	-	1684	1684	1671