HIRAGA CO.,LTD.(7863) Stock Price and Margin ratio - Charts | kabusin.com
HIRAGA CO.,LTD.(7863) Stock price and margin ratio (JPX TSE) chart
HIRAGA CO.,LTD.(7863) margin trading chart of JSF
HIRAGA CO.,LTD.(7863) margin trading chart of JPX TSE
HIRAGA CO.,LTD.(7863) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 998 | 0 | 0 | - | - | 992 | 998 | 989 |
| 04/02 | 991 | 0 | 0 | - | - | 998 | 998 | 980 |
| 04/03 | 988 | 0 | 0 | 105400 | 0 | 991 | 991 | 988 |
| 04/06 | 988 | 0 | 0 | - | - | 993 | 994 | 988 |
| 04/07 | 988 | 0 | 0 | - | - | 992 | 992 | 988 |
| 04/08 | 991 | 0 | 0 | - | - | 992 | 993 | 991 |
| 04/09 | 990 | 0 | 0 | - | - | 993 | 993 | 990 |
| 04/10 | 988 | 0 | 0 | 103400 | 0 | 989 | 989 | 988 |
| 04/13 | 988 | 0 | 0 | - | - | 988 | 988 | 988 |
| 04/14 | 984 | 0 | 0 | - | - | 980 | 994 | 980 |
| 04/15 | 988 | 0 | 0 | - | - | 993 | 993 | 988 |
| 04/17 | 987 | 0 | 0 | 101900 | 0 | 990 | 991 | 987 |
| 04/20 | 995 | 0 | 0 | - | - | 995 | 995 | 995 |
| 04/21 | 982 | 0 | 0 | - | - | 995 | 995 | 982 |
| 04/22 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/23 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/24 | 987 | 0 | 0 | 102700 | 0 | 991 | 995 | 987 |
| 04/27 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 04/28 | 981 | 500 | 0 | - | - | 995 | 995 | 981 |
| 04/30 | 981 | 500 | 0 | - | - | 985 | 985 | 981 |
| 05/07 | 982 | 500 | 0 | - | - | 982 | 982 | 982 |
| 05/11 | 0 | 500 | 0 | - | - | 0 | 0 | 0 |
| 05/12 | 981 | 500 | 0 | - | - | 981 | 981 | 981 |
| 05/13 | 985 | 500 | 0 | - | - | 985 | 985 | 980 |
| 05/14 | 975 | - | - | - | - | 982 | 982 | 975 |