FUJI SEAL INTERNATIONAL,INC.(7864) Stock Price and Margin ratio - Charts

FUJI SEAL INTERNATIONAL,INC.(7864)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2695	4500	100	-	-	2666	2695	2649
04/02	2668	4700	700	-	-	2708	2742	2666
04/03	2682	4700	700	147300	7500	2669	2688	2662
04/06	2660	4700	700	-	-	2672	2679	2655
04/07	2675	4800	700	-	-	2656	2687	2655
04/08	2755	4800	700	-	-	2730	2765	2719
04/09	2696	4500	600	-	-	2755	2768	2696
04/10	2690	4600	600	144500	6300	2707	2755	2690
04/13	2706	4900	600	-	-	2703	2719	2701
04/14	2699	4900	600	-	-	2719	2736	2688
04/15	2712	4900	600	-	-	2698	2734	2698
04/17	2649	4600	600	155400	4700	2688	2707	2649
04/20	2649	4600	600	-	-	2683	2683	2641
04/21	2613	4500	600	-	-	2668	2677	2612
04/22	2580	4600	600	-	-	2612	2620	2572
04/23	2554	4600	600	-	-	2568	2578	2541
04/24	2507	4600	600	160600	5600	2504	2542	2500
04/27	2539	4600	600	-	-	2522	2581	2519
04/28	2584	4600	600	-	-	2576	2586	2570
04/30	2476	4500	600	-	-	2535	2559	2467
05/07	2512	4200	600	-	-	2512	2528	2499
05/11	2558	4100	600	-	-	2540	2594	2537
05/12	2481	4200	600	-	-	2548	2558	2475
05/13	2617	4700	100	-	-	2498	2650	2469
05/14	2650	-	-	-	-	2582	2672	2547