kabushin
Industry
日本語 | English
  1. Home
  2. FUJI SEAL INTERNATIONAL,INC.(7864) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJI SEAL INTERNATIONAL,INC.(7864) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FUJI SEAL INTERNATIONAL,INC.(7864) Stock price and margin ratio (JPX TSE) chart

FUJI SEAL INTERNATIONAL,INC.(7864) margin trading chart of JSF

FUJI SEAL INTERNATIONAL,INC.(7864) margin trading chart of JPX TSE

FUJI SEAL INTERNATIONAL,INC.(7864) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3070 0 0 - - 3030 3080 3030
12/11 3015 0 0 - - 3055 3060 3010
12/10 3025 0 0 - - 3035 3050 3010
12/09 3010 0 0 - - 3020 3035 2980
12/08 3035 0 0 - - 3060 3065 3020
12/05 3060 0 0 33000 4800 3065 3080 3050
12/04 3075 0 0 - - 3140 3140 3055
12/03 3120 0 0 - - 3135 3155 3110
12/02 3140 0 0 - - 3135 3140 3110
12/01 3135 0 0 - - 3155 3160 3125
11/28 3175 0 0 37300 5500 3125 3190 3120
11/27 3120 0 0 - - 3125 3150 3110
11/26 3085 0 0 - - 3000 3100 2982
11/25 2993 0 0 - - 2976 2993 2970
11/21 2976 0 0 45300 6800 2940 2986 2940
11/20 2920 0 0 - - 2922 2943 2914
11/19 2900 0 0 - - 2884 2922 2864
11/18 2909 0 0 - - 2892 2922 2890
11/17 2892 0 0 - - 2934 2964 2887
11/13 2935 0 0 - - 2902 2944 2899
11/12 2921 0 0 - - 2877 2991 2857
11/11 2840 0 0 - - 2764 2877 2740
11/10 2748 0 0 - - 2748 2783 2734
11/07 2720 0 0 59600 7000 2711 2725 2704
11/06 2695 0 0 - - 2700 2718 2663
11/05 2679 0 0 - - 2704 2726 2650
11/04 2736 0 0 - - 2686 2768 2681