TOMY COMPANY,LTD.(7867) Stock Price and Margin ratio - Charts

TOMY COMPANY,LTD.(7867)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2738	16300	1800	-	-	2652	2739	2645
04/02	2711	15500	1300	-	-	2739	2759	2700
04/03	2751	15400	2500	471700	159600	2727	2778	2727
04/06	2761	14800	2200	-	-	2759	2782	2757
04/07	2775	14200	3500	-	-	2765	2791	2765
04/08	2806	11900	2200	-	-	2800	2823	2793
04/09	2762	13100	1500	-	-	2808	2824	2751
04/10	2708	12900	1500	453500	161200	2762	2777	2708
04/13	2725	12200	1500	-	-	2708	2733	2705
04/14	2709	10800	1700	-	-	2743	2760	2707
04/15	2724	10900	1500	-	-	2710	2738	2710
04/17	2754	12100	1600	440300	146900	2739	2770	2736
04/20	2744	11600	1300	-	-	2769	2776	2736
04/21	2721	12300	1100	-	-	2740	2740	2706
04/22	2686	12900	1300	-	-	2688	2709	2677
04/23	2602	16700	0	-	-	2654	2664	2602
04/24	2610	16200	900	406700	125400	2610	2624	2593
04/27	2590	17000	900	-	-	2603	2609	2590
04/28	2615	15800	1000	-	-	2600	2615	2588
04/30	2546	15600	500	-	-	2588	2588	2545
05/07	2608	15000	1500	-	-	2559	2636	2554
05/11	2666	11700	2200	-	-	2664	2698	2633
05/12	2648	11800	2200	-	-	2655	2670	2626
05/13	2812	9400	3600	-	-	2798	2875	2745
05/14	2699	-	-	-	-	2774	2784	2687