KOSAIDO Co.,Ltd.(7868) Stock Price and Margin ratio - Charts

KOSAIDO Co.,Ltd.(7868)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	512	2985000	479100	-	-	500	521	494
04/02	502	2920400	478700	-	-	519	519	499
04/03	501	2897000	478100	7213000	520400	500	510	499
04/06	505	2901800	480300	-	-	502	512	500
04/07	514	2887300	476800	-	-	512	515	508
04/08	517	2879400	465600	-	-	522	527	510
04/09	506	2911000	346500	-	-	513	519	506
04/10	507	2925600	324700	7278800	408300	506	510	500
04/13	503	2956100	302800	-	-	504	510	500
04/14	496	2955600	302100	-	-	501	505	496
04/15	500	2995000	280700	-	-	501	505	492
04/17	504	3050900	265000	7161400	355600	499	510	499
04/20	511	3039500	277500	-	-	509	512	508
04/21	505	3045100	278700	-	-	512	517	504
04/22	502	3070700	299800	-	-	503	506	500
04/23	503	3126900	321000	-	-	501	504	498
04/24	503	3132300	329800	7240100	427100	501	504	500
04/27	540	3127900	361300	-	-	506	549	504
04/28	583	3396400	359100	-	-	543	640	540
04/30	606	4594600	436200	-	-	580	637	554
05/07	618	4630800	509700	-	-	605	628	584
05/11	648	4936400	555600	-	-	647	663	634
05/12	684	4756500	557300	-	-	644	688	643
05/13	698	4726800	540000	-	-	694	707	671
05/14	737	4812600	559900	-	-	706	753	697
05/15	633	-	-	-	-	736	740	618