FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Stock Price and Margin ratio - Charts

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	965	3300	0	-	-	968	999	956
05/11	983	3500	0	-	-	1019	1025	983
05/12	970	3500	0	-	-	980	984	959
05/13	965	3700	0	-	-	965	975	962
05/14	966	4200	0	-	-	970	979	962
05/15	923	3600	0	95300	0	953	978	923
05/18	920	3300	0	-	-	923	928	920
05/19	970	3200	0	-	-	949	973	940
05/20	933	3300	0	-	-	960	968	921
05/21	932	3300	0	-	-	935	940	920
05/22	929	3200	0	92600	0	928	948	920
05/25	0	3200	0	-	-	0	0	0
05/26	949	3700	0	-	-	946	950	923
05/27	937	3300	0	-	-	952	952	932
05/28	930	3300	0	-	-	935	940	927
05/29	920	3300	0	92800	0	935	940	920
06/01	875	2900	0	-	-	916	917	865
06/02	866	3900	0	-	-	880	880	849
06/03	875	3700	0	-	-	865	890	864
06/05	881	3700	0	92500	0	863	889	863
06/08	863	3700	0	-	-	856	877	856
06/09	871	3700	0	-	-	870	885	870
06/10	861	3700	0	-	-	870	874	860
06/12	878	3700	0	90100	0	869	879	861
06/15	878	3600	0	-	-	886	900	870
06/17	896	3600	0	-	-	890	900	884
06/19	900	3500	0	89400	0	895	906	891
06/22	899	3500	0	-	-	899	912	899
06/23	908	3500	0	-	-	912	927	908
06/24	910	-	-	-	-	910	917	904