FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871) Stock Price and Margin ratio - Charts

FUKUVI CHEMICAL INDUSTRY CO.,LTD.(7871)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	947	-	-	-	-	939	953	939
03/03	933	3500	0	-	-	945	955	933
03/04	915	8600	0	-	-	929	929	901
03/05	924	3600	0	-	-	919	931	919
03/06	916	3600	0	37100	0	920	924	915
03/09	884	8600	0	-	-	911	915	856
03/10	896	8900	0	-	-	896	901	885
03/11	896	4200	0	-	-	896	905	895
03/12	872	6800	0	-	-	896	896	871
03/16	874	6600	0	-	-	871	880	867
03/17	870	6600	0	-	-	873	878	870
03/18	871	6700	0	-	-	877	877	870
03/19	870	4000	0	41800	0	870	870	869
03/24	864	9200	0	-	-	870	875	863
03/25	868	3800	0	-	-	868	877	868
03/26	878	3800	0	-	-	870	878	870
03/27	914	3900	0	40000	0	878	984	878
03/30	890	3900	0	-	-	914	914	886
03/31	880	3900	0	-	-	890	890	865
04/01	876	4000	0	-	-	880	880	866
04/02	861	4000	0	-	-	871	879	860
04/03	869	-	-	-	-	859	869	859