ESTELLE HOLDINGS CO.,LTD.(7872) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ESTELLE HOLDINGS CO.,LTD.(7872)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	627	-	-	-	-	627	628	625
09/19	624	200	0	-	-	627	628	623
09/18	625	200	0	-	-	629	629	625
09/17	627	200	0	-	-	625	627	625
09/13	625	200	0	-	-	624	626	624
09/12	624	200	0	-	-	621	626	621
09/11	624	200	0	-	-	634	634	622
09/10	633	200	0	-	-	631	635	630
09/09	630	200	0	-	-	630	635	628
09/06	631	400	0	-	-	634	634	631
09/05	634	700	0	-	-	638	638	630
09/04	635	500	0	-	-	634	637	632
09/03	635	600	0	-	-	634	639	633
09/02	634	800	0	-	-	633	637	633
08/30	633	1000	0	-	-	633	633	630
08/29	630	1000	0	-	-	633	633	630
08/28	630	1000	0	-	-	635	636	629
08/27	631	1000	0	-	-	628	631	628
08/26	630	1000	0	-	-	630	631	629
08/23	630	1000	0	-	-	629	638	629
08/22	628	1000	0	-	-	637	637	628
08/21	633	1100	0	-	-	635	643	631
08/20	635	1100	0	-	-	629	638	627
08/19	624	1100	0	-	-	627	630	621
08/16	627	1100	0	-	-	631	631	627
08/15	629	1100	0	-	-	629	629	626
08/14	625	1100	0	-	-	626	626	623
08/13	622	1100	0	-	-	616	630	611
08/09	616	1100	0	-	-	617	626	614
08/08	615	1100	0	-	-	627	629	615
08/07	617	1100	0	-	-	601	626	601
08/06	615	1100	0	-	-	610	625	606
08/05	595	1200	0	-	-	622	622	595
08/02	630	1800	0	21200	0	643	644	630
08/01	648	1800	0	-	-	650	650	646