Kohsai Co.,Ltd.(7878) Stock Price and Margin ratio - Charts

Kohsai Co.,Ltd.(7878)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1155	400	0	-	-	1155	1155	1155
04/02	1148	300	0	-	-	1160	1163	1148
04/03	1135	300	0	74200	0	1149	1150	1125
04/06	1145	300	0	-	-	1135	1145	1095
04/07	1137	300	0	-	-	1137	1137	1137
04/08	1100	300	0	-	-	1140	1143	1100
04/09	1080	300	0	-	-	1115	1115	1080
04/10	1075	300	0	76300	0	1082	1105	1072
04/13	1052	300	0	-	-	1061	1070	1050
04/14	1039	300	0	-	-	1053	1053	1028
04/15	1028	300	0	-	-	1039	1039	1000
04/17	1015	500	0	76500	0	1014	1024	1012
04/20	1030	500	0	-	-	1014	1030	1009
04/21	1013	500	0	-	-	1057	1057	1013
04/22	1014	500	0	-	-	1020	1024	1011
04/23	998	500	0	-	-	1015	1015	968
04/24	1054	900	0	80400	0	998	1062	991
04/27	1006	600	0	-	-	1024	1024	999
04/28	912	700	0	-	-	1000	1000	884
04/30	865	500	0	-	-	901	901	864
05/07	902	500	0	-	-	886	903	886
05/11	896	500	0	-	-	895	914	895
05/12	896	500	0	-	-	896	896	890
05/13	903	500	0	-	-	893	903	890
05/14	899	-	-	-	-	889	899	889