NODA CORPORATION(7879) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NODA CORPORATION(7879)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	916	-	-	-	-	917	918	909
09/19	913	11200	300	-	-	905	914	900
09/18	905	11200	300	-	-	913	913	900
09/17	902	11600	300	-	-	924	924	902
09/13	924	11600	300	85600	1900	920	929	920
09/12	926	11500	300	-	-	937	938	921
09/11	938	12300	300	-	-	948	965	938
09/10	958	11800	300	-	-	954	961	954
09/09	953	11800	300	-	-	953	958	945
09/06	958	11900	300	86900	600	956	967	956
09/05	964	11800	300	-	-	960	968	955
09/04	961	11900	300	-	-	976	978	961
09/03	984	11900	400	-	-	984	985	973
09/02	977	12800	400	-	-	982	990	977
08/30	979	12800	400	90700	600	982	982	972
08/29	979	12900	7000	-	-	958	979	958
08/28	956	11400	7000	-	-	963	963	951
08/27	965	10000	6900	-	-	951	969	945
08/26	941	9900	6800	-	-	945	945	939
08/23	945	9200	6700	89100	9200	950	950	945
08/22	951	9700	6700	-	-	950	955	950
08/21	952	9700	6700	-	-	957	958	926
08/20	958	9600	6700	-	-	954	958	930
08/19	934	10100	6700	-	-	940	948	929
08/16	940	10100	6700	105900	8700	938	950	935
08/15	929	10200	6700	-	-	915	944	915
08/14	915	10200	6500	-	-	914	917	909
08/13	914	9900	6800	-	-	899	917	897
08/09	897	9900	6800	106600	9000	911	920	884
08/08	916	10700	6900	-	-	891	922	878
08/07	900	11600	7100	-	-	834	903	834
08/06	821	11300	7200	-	-	815	890	815
08/05	800	11200	7200	-	-	900	910	800
08/02	946	11600	7100	120100	9500	969	969	940
08/01	974	13400	7000	-	-	987	987	972