Sun Messe Co.,Ltd.(7883) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Sun Messe Co.,Ltd.(7883)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	376	-	-	-	-	376	376	375
09/19	377	2000	0	-	-	375	377	375
09/18	375	2000	0	-	-	376	378	374
09/17	376	2000	0	-	-	378	378	376
09/13	378	2200	0	-	-	378	378	376
09/12	378	2000	0	-	-	377	378	376
09/11	377	2000	0	-	-	377	377	376
09/10	377	2000	0	-	-	377	378	376
09/09	377	2000	0	-	-	376	377	375
09/06	376	2000	0	-	-	376	376	376
09/05	376	2300	0	-	-	376	377	375
09/04	377	2400	0	-	-	378	378	376
09/03	378	2400	0	-	-	377	378	377
09/02	377	2700	0	-	-	378	378	376
08/30	378	1000	0	-	-	376	378	376
08/29	378	1000	0	-	-	377	378	375
08/28	377	1100	0	-	-	377	378	375
08/27	377	1000	0	-	-	379	379	377
08/26	377	1000	0	-	-	379	379	377
08/23	379	1000	0	-	-	379	379	379
08/22	378	1000	0	-	-	377	378	377
08/21	377	1000	0	-	-	378	379	377
08/20	377	1000	0	-	-	382	382	377
08/19	378	1000	0	-	-	380	381	377
08/16	379	1000	0	-	-	378	379	377
08/15	377	1000	0	-	-	378	378	377
08/14	378	1000	0	-	-	374	378	374
08/13	373	1000	0	-	-	374	374	373
08/09	370	700	0	-	-	369	370	369
08/08	369	700	0	-	-	367	372	367
08/07	367	700	0	-	-	365	370	365
08/06	365	1200	0	-	-	351	365	351
08/05	351	700	0	-	-	368	376	351
08/02	376	2800	0	32500	0	376	377	370
08/01	376	4600	0	-	-	381	381	376