YAMATO INDUSTRY CO.,LTD.(7886) Stock Price and Margin ratio - Charts

YAMATO INDUSTRY CO.,LTD.(7886)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	536	0	0	-	-	535	540	534
05/11	560	0	0	-	-	533	560	526
05/12	569	0	0	-	-	550	594	550
05/13	580	0	0	-	-	563	580	563
05/14	578	0	0	-	-	570	578	566
05/15	578	0	0	133500	0	577	579	567
05/18	551	0	0	-	-	568	579	520
05/19	569	0	0	-	-	548	618	548
05/20	578	0	0	-	-	559	582	555
05/21	597	0	0	-	-	588	607	588
05/22	591	0	0	131500	0	591	591	571
05/25	594	0	0	-	-	600	600	589
05/26	594	0	0	-	-	599	600	594
05/27	599	0	0	-	-	596	599	584
05/28	578	0	0	-	-	601	601	572
05/29	575	0	0	128600	0	578	578	570
06/01	573	0	0	-	-	575	575	540
06/02	556	0	0	-	-	583	585	555
06/03	556	0	0	-	-	536	556	536
06/05	609	0	0	127500	200	553	620	528
06/08	599	0	0	-	-	600	608	597
06/09	614	0	0	-	-	600	615	591
06/10	597	0	0	-	-	614	614	584
06/12	620	0	0	120100	0	610	620	590
06/15	630	0	0	-	-	620	640	600
06/17	670	0	0	-	-	629	681	622
06/19	735	0	0	126700	0	698	750	674
06/22	724	0	0	-	-	735	744	680
06/23	670	0	0	-	-	739	747	670
06/24	697	-	-	-	-	660	700	660