NANKAI PLYWOOD CO.,LTD.(7887) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NANKAI PLYWOOD CO.,LTD.(7887)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	5450	-	-	-	-	5450	5490	5450
09/19	0	400	0	-	-	0	0	0
09/18	0	400	0	-	-	0	0	0
09/17	5490	400	0	-	-	5490	5490	5490
09/13	5450	400	0	-	-	5450	5450	5450
09/12	5480	400	0	-	-	5480	5480	5480
09/11	5450	400	0	-	-	5500	5500	5450
09/10	0	400	0	-	-	0	0	0
09/09	5480	400	0	-	-	5560	5560	5480
09/06	5560	400	0	-	-	5570	5570	5560
09/05	5530	400	0	-	-	5450	5530	5450
09/04	5410	400	0	-	-	5450	5450	5410
09/03	5460	400	0	-	-	5460	5460	5460
09/02	0	400	0	-	-	0	0	0
08/30	5500	400	0	-	-	5530	5530	5500
08/29	5530	400	0	-	-	5540	5630	5530
08/28	0	400	0	-	-	0	0	0
08/27	5440	400	0	-	-	5480	5510	5440
08/26	5380	400	0	-	-	5470	5470	5380
08/23	5470	300	0	-	-	5440	5490	5390
08/22	5460	300	0	-	-	5460	5460	5460
08/21	0	300	0	-	-	0	0	0
08/20	5440	300	0	-	-	5450	5450	5440
08/19	5430	200	0	-	-	5410	5450	5410
08/16	5370	200	0	-	-	5360	5380	5300
08/15	5320	200	0	-	-	5460	5490	5320
08/14	5410	200	0	-	-	5360	5410	5350
08/13	5360	200	0	-	-	5670	5670	5360
08/09	5770	200	0	-	-	5470	5770	5470
08/08	5340	200	0	-	-	5240	5340	5240
08/07	5300	200	0	-	-	5190	5300	5190
08/06	5190	200	0	-	-	5070	5460	5050
08/05	5190	1000	0	-	-	5550	5550	5080
08/02	5650	1300	0	27600	0	5900	5900	5640
08/01	5980	1300	0	-	-	6180	6180	5890