NANKAI PLYWOOD CO.,LTD.(7887) Stock Price and Margin ratio - Charts | kabusin.com
NANKAI PLYWOOD CO.,LTD.(7887) Stock price and margin ratio (JPX TSE) chart
NANKAI PLYWOOD CO.,LTD.(7887) margin trading chart of JSF
NANKAI PLYWOOD CO.,LTD.(7887) margin trading chart of JPX TSE
NANKAI PLYWOOD CO.,LTD.(7887) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2022 | 10300 | 0 | - | - | 2018 | 2028 | 1987 |
| 04/02 | 1908 | 6300 | 0 | - | - | 2024 | 2080 | 1901 |
| 04/03 | 1930 | 6700 | 0 | 125300 | 0 | 1881 | 1970 | 1873 |
| 04/06 | 1950 | 6700 | 0 | - | - | 1930 | 1950 | 1930 |
| 04/07 | 1960 | 7000 | 0 | - | - | 1954 | 1984 | 1954 |
| 04/08 | 2018 | 6700 | 0 | - | - | 1996 | 2049 | 1987 |
| 04/09 | 2018 | 6800 | 0 | - | - | 2040 | 2040 | 2017 |
| 04/10 | 2006 | 6800 | 0 | 123100 | 0 | 2018 | 2018 | 1999 |
| 04/13 | 2041 | 6800 | 0 | - | - | 1981 | 2045 | 1981 |
| 04/14 | 2041 | 6700 | 0 | - | - | 2062 | 2085 | 2041 |
| 04/15 | 2019 | 6700 | 0 | - | - | 2077 | 2078 | 2015 |
| 04/17 | 2028 | 6800 | 0 | 126800 | 0 | 2022 | 2028 | 2010 |
| 04/20 | 2051 | 6800 | 0 | - | - | 2037 | 2053 | 2012 |
| 04/21 | 2036 | 6800 | 0 | - | - | 2060 | 2065 | 2024 |
| 04/22 | 1981 | 6800 | 0 | - | - | 2018 | 2018 | 1980 |
| 04/23 | 1960 | 6800 | 0 | - | - | 1982 | 1987 | 1900 |
| 04/24 | 1993 | 6800 | 0 | 123100 | 0 | 1960 | 1993 | 1952 |
| 04/27 | 2144 | 7000 | 0 | - | - | 2033 | 2170 | 2033 |
| 04/28 | 2112 | 7000 | 0 | - | - | 2118 | 2189 | 2112 |
| 04/30 | 2142 | 6800 | 0 | - | - | 2099 | 2142 | 2032 |
| 05/07 | 2119 | 8400 | 0 | - | - | 2148 | 2150 | 2042 |
| 05/11 | 1920 | 8600 | 0 | - | - | 2003 | 2019 | 1917 |
| 05/12 | 1992 | 8700 | 0 | - | - | 1924 | 2020 | 1924 |
| 05/13 | 1984 | 8800 | 0 | - | - | 1999 | 2020 | 1981 |
| 05/14 | 1830 | - | - | - | - | 1947 | 1947 | 1810 |