SEVEN INDUSTRIES CO.,LTD.(7896) Stock Price and Margin ratio - Charts | kabusin.com
SEVEN INDUSTRIES CO.,LTD.(7896) Stock price and margin ratio (JPX TSE) chart
SEVEN INDUSTRIES CO.,LTD.(7896) margin trading chart of JSF
SEVEN INDUSTRIES CO.,LTD.(7896) margin trading chart of JPX TSE
SEVEN INDUSTRIES CO.,LTD.(7896) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 534 | 0 | 0 | - | - | 534 | 536 | 534 |
| 04/02 | 534 | 0 | 0 | - | - | 534 | 537 | 534 |
| 04/03 | 529 | 0 | 0 | 10600 | 0 | 534 | 534 | 529 |
| 04/06 | 518 | 200 | 0 | - | - | 529 | 529 | 518 |
| 04/07 | 517 | 0 | 0 | - | - | 519 | 522 | 517 |
| 04/08 | 516 | 0 | 0 | - | - | 522 | 522 | 516 |
| 04/09 | 520 | 0 | 0 | - | - | 517 | 520 | 517 |
| 04/10 | 519 | 0 | 0 | 11100 | 0 | 517 | 519 | 516 |
| 04/13 | 518 | 0 | 0 | - | - | 519 | 521 | 517 |
| 04/14 | 512 | 100 | 0 | - | - | 518 | 519 | 512 |
| 04/15 | 519 | 0 | 0 | - | - | 512 | 519 | 510 |
| 04/17 | 508 | 100 | 0 | 12300 | 0 | 511 | 516 | 505 |
| 04/20 | 509 | 100 | 0 | - | - | 508 | 511 | 508 |
| 04/21 | 510 | 100 | 0 | - | - | 510 | 510 | 509 |
| 04/22 | 507 | 100 | 0 | - | - | 510 | 510 | 507 |
| 04/23 | 506 | 100 | 0 | - | - | 507 | 507 | 506 |
| 04/24 | 508 | 100 | 0 | 11000 | 0 | 505 | 508 | 501 |
| 04/27 | 502 | 100 | 0 | - | - | 507 | 508 | 501 |
| 04/28 | 502 | 100 | 0 | - | - | 502 | 503 | 501 |
| 04/30 | 500 | 100 | 0 | - | - | 502 | 533 | 500 |
| 05/07 | 505 | 0 | 0 | - | - | 511 | 511 | 505 |
| 05/11 | 508 | 0 | 0 | - | - | 505 | 510 | 505 |
| 05/12 | 512 | 0 | 0 | - | - | 509 | 512 | 509 |
| 05/13 | 501 | 100 | 0 | - | - | 508 | 508 | 500 |
| 05/14 | 500 | - | - | - | - | 501 | 503 | 500 |