HOKUSHIN CO.,LTD.(7897) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOKUSHIN CO.,LTD.(7897)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	111	-	-	110	111	109
12/11	111	-	-	110	111	109
12/10	111	-	-	111	111	110
12/09	110	-	-	110	111	110
12/08	111	-	-	111	111	110
12/05	110	620400	174500	112	112	110
12/04	112	-	-	111	112	110
12/03	112	-	-	110	112	110
12/02	111	-	-	110	111	110
12/01	110	-	-	112	113	110
11/28	113	629700	183000	113	114	111
11/27	112	-	-	112	112	109
11/26	111	-	-	110	111	109
11/25	112	-	-	109	112	109
11/21	107	654100	186200	108	108	105
11/20	108	-	-	108	109	106
11/19	108	-	-	109	109	107
11/18	108	-	-	111	111	108
11/17	111	-	-	113	113	111
11/13	113	-	-	114	115	112
11/12	114	-	-	113	115	113
11/11	113	-	-	113	115	113
11/10	113	-	-	113	115	113
11/07	113	670000	256000	112	114	110
11/06	113	-	-	112	114	110
11/05	111	-	-	111	112	107
11/04	111	-	-	113	113	111