HOKUSHIN CO.,LTD.(7897) Stock Price and Margin ratio - Charts

HOKUSHIN CO.,LTD.(7897)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	107	88100	88100	-	-	107	107	106
04/02	105	90600	90600	-	-	107	107	105
04/03	106	88000	88000	533400	99300	106	107	105
04/06	107	88000	88000	-	-	106	107	106
04/07	106	88100	88100	-	-	106	107	106
04/08	106	88100	88100	-	-	106	107	105
04/09	106	89700	89700	-	-	108	108	106
04/10	106	88000	88000	534600	100800	107	107	105
04/13	104	86400	86400	-	-	106	107	104
04/14	106	90200	90200	-	-	105	106	105
04/15	105	87900	87900	-	-	106	106	105
04/17	105	88100	88100	552200	100200	105	106	105
04/20	105	88100	88100	-	-	106	106	105
04/21	107	94500	94500	-	-	107	107	105
04/22	105	87900	87900	-	-	106	106	105
04/23	104	91400	91400	-	-	105	105	104
04/24	102	90200	90200	582400	106100	103	104	100
04/27	101	95700	95700	-	-	104	104	101
04/28	104	94300	94300	-	-	101	104	101
04/30	104	94300	94300	-	-	103	104	102
05/07	104	97600	97600	-	-	103	104	102
05/11	103	97900	97900	-	-	105	105	103
05/12	102	97400	97400	-	-	104	104	102
05/13	103	94100	94100	-	-	104	104	103
05/14	103	-	-	-	-	104	105	102