WOOD ONE CO.,LTD.(7898) Stock Price and Margin ratio - Charts | kabusin.com
WOOD ONE CO.,LTD.(7898) Stock price and margin ratio (JPX TSE) chart
WOOD ONE CO.,LTD.(7898) margin trading chart of JSF
WOOD ONE CO.,LTD.(7898) margin trading chart of JPX TSE
WOOD ONE CO.,LTD.(7898) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 989 | 2400 | 1100 | - | - | 980 | 989 | 974 |
| 04/02 | 983 | 2400 | 1300 | - | - | 990 | 1008 | 983 |
| 04/03 | 987 | 2400 | 700 | 269200 | 1000 | 983 | 992 | 980 |
| 04/06 | 999 | 2400 | 200 | - | - | 999 | 999 | 988 |
| 04/07 | 994 | 2300 | 100 | - | - | 999 | 1001 | 990 |
| 04/08 | 1005 | 2400 | 100 | - | - | 995 | 1012 | 995 |
| 04/09 | 1008 | 2400 | 100 | - | - | 1010 | 1010 | 1003 |
| 04/10 | 1003 | 2400 | 100 | 268100 | 300 | 1009 | 1014 | 1003 |
| 04/13 | 984 | 2400 | 200 | - | - | 1002 | 1007 | 981 |
| 04/14 | 990 | 2400 | 0 | - | - | 994 | 994 | 984 |
| 04/15 | 1001 | 2400 | 100 | - | - | 1005 | 1006 | 996 |
| 04/17 | 1023 | 2600 | 100 | 272300 | 400 | 1009 | 1035 | 1009 |
| 04/20 | 1004 | 2400 | 200 | - | - | 1023 | 1026 | 1004 |
| 04/21 | 997 | 2400 | 200 | - | - | 1011 | 1011 | 996 |
| 04/22 | 989 | 2400 | 200 | - | - | 997 | 1005 | 989 |
| 04/23 | 979 | 2400 | 600 | - | - | 991 | 991 | 964 |
| 04/24 | 979 | 2400 | 700 | 267300 | 1000 | 979 | 985 | 977 |
| 04/27 | 972 | 2400 | 700 | - | - | 964 | 977 | 964 |
| 04/28 | 992 | 2400 | 800 | - | - | 974 | 992 | 974 |
| 04/30 | 980 | 2900 | 600 | - | - | 993 | 995 | 978 |
| 05/07 | 999 | 2900 | 200 | - | - | 995 | 999 | 985 |
| 05/11 | 930 | 3700 | 2500 | - | - | 961 | 964 | 928 |
| 05/12 | 951 | 3100 | 1600 | - | - | 960 | 960 | 937 |
| 05/13 | 936 | 3400 | 1200 | - | - | 950 | 959 | 923 |
| 05/14 | 890 | - | - | - | - | 930 | 930 | 876 |