WOOD ONE CO.,LTD.(7898) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WOOD ONE CO.,LTD.(7898)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	813	-	-	-	-	809	818	799
09/19	807	3700	0	-	-	794	807	793
09/18	794	3700	0	-	-	786	800	786
09/17	790	3500	0	-	-	799	799	779
09/13	790	3800	0	196500	500	779	790	778
09/12	781	3700	0	-	-	781	788	774
09/11	769	3700	0	-	-	788	791	762
09/10	788	3600	0	-	-	782	799	782
09/09	778	3600	0	-	-	786	790	775
09/06	791	3000	0	201300	800	804	804	789
09/05	795	2900	0	-	-	790	804	788
09/04	786	3000	0	-	-	805	807	785
09/03	812	3300	0	-	-	811	818	811
09/02	812	3500	0	-	-	817	817	809
08/30	813	3000	0	208200	1100	816	819	810
08/29	811	2900	500	-	-	815	820	811
08/28	815	2900	400	-	-	805	818	804
08/27	803	2600	400	-	-	802	814	802
08/26	802	2600	400	-	-	805	810	799
08/23	805	2300	500	197300	1200	810	810	805
08/22	805	2300	400	-	-	809	812	804
08/21	807	2300	400	-	-	808	815	806
08/20	811	2300	400	-	-	808	827	805
08/19	803	2900	400	-	-	816	818	802
08/16	821	2800	400	192300	1400	823	829	814
08/15	818	2800	500	-	-	820	823	816
08/14	821	2900	500	-	-	818	822	814
08/13	818	2800	600	-	-	800	828	800
08/09	791	2900	500	186600	1200	790	794	775
08/08	767	3000	700	-	-	799	805	764
08/07	765	3000	900	-	-	729	810	724
08/06	785	3200	800	-	-	720	798	720
08/05	698	4500	700	-	-	822	822	672
08/02	822	4400	300	263900	900	877	877	822
08/01	883	3800	300	-	-	904	914	882