MATSUMOTO INC.(7901) Stock Price and Margin ratio - Charts | kabusin.com
MATSUMOTO INC.(7901) Stock price and margin ratio (JPX TSE) chart
MATSUMOTO INC.(7901) margin trading chart of JSF
MATSUMOTO INC.(7901) margin trading chart of JPX TSE
MATSUMOTO INC.(7901) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1058 | 3700 | 0 | - | - | 1055 | 1064 | 1030 |
| 04/02 | 1025 | 3700 | 0 | - | - | 1061 | 1062 | 1000 |
| 04/03 | 1020 | 3600 | 0 | 60100 | 0 | 1026 | 1037 | 1002 |
| 04/06 | 1044 | 3600 | 0 | - | - | 1020 | 1064 | 1020 |
| 04/07 | 1037 | 3600 | 0 | - | - | 1074 | 1090 | 1028 |
| 04/08 | 1079 | 3600 | 0 | - | - | 1057 | 1086 | 1021 |
| 04/09 | 1063 | 3600 | 0 | - | - | 1051 | 1100 | 1037 |
| 04/10 | 1068 | 3600 | 0 | 63400 | 0 | 1086 | 1086 | 1051 |
| 04/13 | 1079 | 3600 | 0 | - | - | 1094 | 1103 | 1062 |
| 04/14 | 1069 | 3600 | 0 | - | - | 1095 | 1096 | 1061 |
| 04/15 | 1060 | 3600 | 0 | - | - | 1069 | 1082 | 1060 |
| 04/17 | 1095 | 3600 | 0 | 61900 | 0 | 1085 | 1115 | 1077 |
| 04/20 | 1155 | 3600 | 0 | - | - | 1112 | 1175 | 1105 |
| 04/21 | 1119 | 3700 | 0 | - | - | 1152 | 1152 | 1110 |
| 04/22 | 1107 | 3500 | 0 | - | - | 1100 | 1127 | 1100 |
| 04/23 | 1095 | 3500 | 0 | - | - | 1127 | 1127 | 1090 |
| 04/24 | 1115 | 4100 | 0 | 60100 | 0 | 1395 | 1395 | 1106 |
| 04/27 | 1017 | 3000 | 0 | - | - | 1110 | 1120 | 1010 |
| 04/28 | 1018 | 2900 | 0 | - | - | 1001 | 1030 | 1001 |
| 04/30 | 990 | 2900 | 0 | - | - | 1000 | 1012 | 979 |
| 05/07 | 949 | 2800 | 0 | - | - | 958 | 958 | 928 |
| 05/11 | 955 | 2800 | 0 | - | - | 945 | 965 | 945 |
| 05/12 | 914 | 2800 | 0 | - | - | 955 | 964 | 902 |
| 05/13 | 906 | 2800 | 0 | - | - | 902 | 911 | 902 |
| 05/14 | 900 | - | - | - | - | 906 | 909 | 900 |