SONOCOM CO.,LTD.(7902) Stock price and margin ratio (JPX TSE) chart
SONOCOM CO.,LTD.(7902) margin trading chart of JSF
SONOCOM CO.,LTD.(7902) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 894 | 0 | 0 | 0 | 0 | 895 | 895 | 894 |
| 12/11 | 895 | 0 | 0 | 0 | 0 | 912 | 912 | 895 |
| 12/10 | 912 | 0 | 0 | 0 | 0 | 901 | 912 | 901 |
| 12/09 | 901 | 0 | 0 | 0 | 0 | 901 | 901 | 901 |
| 12/08 | 901 | 0 | 0 | 0 | 0 | 904 | 904 | 901 |
| 12/05 | 900 | 0 | 0 | 0 | 0 | 894 | 900 | 893 |
| 12/04 | 894 | 0 | 0 | 0 | 0 | 893 | 896 | 893 |
| 12/03 | 893 | 0 | 0 | 0 | 0 | 891 | 893 | 891 |
| 12/02 | 890 | 0 | 0 | 0 | 0 | 889 | 890 | 889 |
| 12/01 | 895 | 0 | 0 | 0 | 0 | 891 | 895 | 891 |
| 11/28 | 891 | 0 | 0 | 0 | 0 | 878 | 891 | 878 |
| 11/27 | 878 | 0 | 0 | 0 | 0 | 870 | 878 | 870 |
| 11/26 | 876 | 0 | 0 | 0 | 0 | 870 | 878 | 870 |
| 11/25 | 874 | 0 | 0 | 0 | 0 | 876 | 877 | 874 |
| 11/21 | 880 | 0 | 0 | 0 | 0 | 871 | 885 | 871 |
| 11/20 | 886 | 0 | 0 | 0 | 0 | 886 | 895 | 886 |
| 11/19 | 891 | 0 | 0 | 0 | 0 | 881 | 892 | 881 |
| 11/18 | 892 | 0 | 0 | 0 | 0 | 899 | 899 | 892 |
| 11/17 | 900 | 0 | 0 | 0 | 0 | 909 | 909 | 900 |
| 11/13 | 896 | 0 | 0 | 0 | 0 | 895 | 898 | 893 |
| 11/12 | 899 | 0 | 0 | 0 | 0 | 882 | 938 | 882 |
| 11/11 | 878 | 0 | 0 | 0 | 0 | 899 | 899 | 870 |
| 11/10 | 873 | 0 | 0 | 0 | 0 | 868 | 879 | 868 |
| 11/07 | 861 | 0 | 0 | 0 | 0 | 870 | 871 | 850 |
| 11/06 | 871 | 0 | 0 | 0 | 0 | 875 | 886 | 871 |
| 11/05 | 872 | 0 | 0 | 0 | 0 | 884 | 884 | 872 |
| 11/04 | 886 | 0 | 0 | 0 | 0 | 887 | 887 | 881 |