SONOCOM CO.,LTD.(7902) Stock Price and Margin ratio - Charts | kabusin.com
SONOCOM CO.,LTD.(7902) Stock price and margin ratio (JPX TSE) chart
SONOCOM CO.,LTD.(7902) margin trading chart of JSF
SONOCOM CO.,LTD.(7902) margin trading chart of JPX TSE
SONOCOM CO.,LTD.(7902) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1080 | 0 | 0 | - | - | 1116 | 1116 | 1080 |
| 04/02 | 1061 | 0 | 0 | - | - | 1072 | 1072 | 1061 |
| 04/03 | 1073 | 0 | 0 | 65800 | 0 | 1052 | 1103 | 1049 |
| 04/06 | 1052 | 0 | 0 | - | - | 1043 | 1091 | 1031 |
| 04/07 | 1063 | 0 | 0 | - | - | 1046 | 1077 | 1045 |
| 04/08 | 1100 | 0 | 0 | - | - | 1087 | 1100 | 1081 |
| 04/09 | 1093 | 0 | 0 | - | - | 1100 | 1116 | 1093 |
| 04/10 | 1200 | 200 | 0 | 66700 | 0 | 1111 | 1260 | 1100 |
| 04/13 | 1141 | 100 | 0 | - | - | 1193 | 1193 | 1141 |
| 04/14 | 1158 | 100 | 0 | - | - | 1157 | 1164 | 1142 |
| 04/15 | 1160 | 100 | 0 | - | - | 1160 | 1168 | 1160 |
| 04/17 | 1141 | 0 | 0 | 70100 | 0 | 1141 | 1159 | 1141 |
| 04/20 | 1150 | 0 | 0 | - | - | 1145 | 1150 | 1140 |
| 04/21 | 1140 | 0 | 0 | - | - | 1144 | 1150 | 1140 |
| 04/22 | 1141 | 0 | 0 | - | - | 1138 | 1164 | 1138 |
| 04/23 | 1159 | 0 | 0 | - | - | 1160 | 1160 | 1159 |
| 04/24 | 1140 | 0 | 0 | 71400 | 0 | 1147 | 1150 | 1140 |
| 04/27 | 1173 | 0 | 0 | - | - | 1140 | 1173 | 1140 |
| 04/28 | 1175 | 0 | 0 | - | - | 1143 | 1178 | 1143 |
| 04/30 | 1185 | 0 | 0 | - | - | 1159 | 1185 | 1153 |
| 05/07 | 1258 | 0 | 0 | - | - | 1202 | 1258 | 1201 |
| 05/11 | 1383 | 0 | 0 | - | - | 1336 | 1414 | 1336 |
| 05/12 | 1359 | 0 | 0 | - | - | 1395 | 1395 | 1312 |
| 05/13 | 1304 | 0 | 0 | - | - | 1329 | 1329 | 1271 |
| 05/14 | 1282 | - | - | - | - | 1283 | 1330 | 1270 |