kabushin
Industry
日本語 | English
  1. Home
  2. YONEX CO.,LTD.(7906) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YONEX CO.,LTD.(7906) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

YONEX CO.,LTD.(7906) Stock price and margin ratio (JPX TSE) chart

YONEX CO.,LTD.(7906) margin trading chart of JSF

YONEX CO.,LTD.(7906) margin trading chart of JPX TSE

YONEX CO.,LTD.(7906) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 3205 0 0 - - 3190 3275 3175
12/11 3205 0 0 - - 3250 3275 3185
12/10 3190 0 0 - - 3180 3240 3170
12/09 3185 0 0 - - 3270 3295 3150
12/08 3245 0 0 - - 3260 3270 3200
12/05 3230 0 0 163300 73000 3305 3315 3170
12/04 3335 0 0 - - 3300 3365 3285
12/03 3330 0 0 - - 3310 3350 3260
12/02 3255 0 0 - - 3370 3370 3255
12/01 3305 0 0 - - 3435 3455 3305
11/28 3505 0 0 143400 76300 3550 3570 3495
11/27 3565 0 0 - - 3600 3630 3540
11/26 3590 0 0 - - 3545 3610 3520
11/25 3530 0 0 - - 3555 3605 3490
11/21 3505 0 0 136000 85200 3420 3560 3420
11/20 3435 0 0 - - 3390 3485 3360
11/19 3390 0 0 - - 3400 3445 3325
11/18 3445 0 0 - - 3535 3540 3390
11/17 3560 0 0 - - 3725 3725 3530
11/13 3690 0 0 - - 3710 3740 3670
11/12 3695 0 0 - - 3620 3780 3610
11/11 3620 0 0 - - 3725 3725 3600
11/10 3765 0 0 - - 3720 3810 3535
11/07 4140 0 0 314700 30300 4125 4155 4010
11/06 4150 0 0 - - 4100 4190 4080
11/05 4035 0 0 - - 3970 4065 3920
11/04 3945 0 0 - - 3940 4005 3885