YONEX CO.,LTD.(7906) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YONEX CO.,LTD.(7906)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1943	-	-	-	-	1943	1950	1914
09/19	1925	3500	68900	-	-	1920	1934	1906
09/18	1900	3500	66500	-	-	1850	1904	1850
09/17	1849	3500	49400	-	-	1876	1880	1827
09/13	1875	4100	31000	80800	71200	1914	1914	1867
09/12	1907	4700	34000	-	-	1895	1915	1879
09/11	1861	3000	29700	-	-	1874	1875	1842
09/10	1869	2900	31400	-	-	1859	1920	1859
09/09	1876	3200	29500	-	-	1846	1895	1807
09/06	1900	5100	25800	88400	76400	1929	1939	1884
09/05	1921	3200	34700	-	-	1855	1921	1850
09/04	1870	3100	39300	-	-	1872	1931	1862
09/03	1901	3000	33800	-	-	1950	1966	1891
09/02	1910	3000	34600	-	-	1925	1949	1906
08/30	1917	4300	34200	96100	82500	1895	1917	1869
08/29	1905	3100	30000	-	-	1904	1944	1898
08/28	1898	6000	29300	-	-	1939	1948	1883
08/27	1937	3800	40900	-	-	1895	1945	1866
08/26	1923	4400	44800	-	-	1846	1930	1836
08/23	1860	4500	27800	94800	86200	1906	1914	1858
08/22	1927	2800	40200	-	-	1952	1952	1856
08/21	1952	1600	50100	-	-	1981	2006	1930
08/20	2020	1600	58200	-	-	2092	2092	2014
08/19	2054	1500	49900	-	-	2167	2169	2054
08/16	2169	1500	68600	66500	106600	2100	2174	2076
08/15	2091	1900	55000	-	-	2003	2095	2001
08/14	2025	2200	49400	-	-	2055	2064	1946
08/13	2059	3700	67700	-	-	1848	2065	1799
08/09	2068	2200	71000	73800	114700	2022	2101	2001
08/08	2044	2000	73100	-	-	2060	2100	2036
08/07	2087	1900	76700	-	-	2028	2131	2020
08/06	2028	1700	63100	-	-	1928	2053	1905
08/05	1884	1900	59200	-	-	1973	1992	1866
08/02	2073	2000	73000	108300	142000	2057	2123	1980
08/01	2107	2000	59800	-	-	2157	2171	2104