KIMOTO CO.,LTD.(7908) Stock Price and Margin ratio - Charts | kabusin.com
KIMOTO CO.,LTD.(7908) Stock price and margin ratio (JPX TSE) chart
KIMOTO CO.,LTD.(7908) margin trading chart of JSF
KIMOTO CO.,LTD.(7908) margin trading chart of JPX TSE
KIMOTO CO.,LTD.(7908) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 291 | - | - | - | - | 295 | 296 | 288 |
| 03/03 | 287 | 23500 | 0 | - | - | 289 | 297 | 284 |
| 03/04 | 270 | 26500 | 0 | - | - | 280 | 284 | 262 |
| 03/05 | 290 | 22500 | 0 | - | - | 280 | 293 | 278 |
| 03/06 | 290 | 22600 | 0 | 774200 | 3100 | 287 | 291 | 285 |
| 03/09 | 276 | 22600 | 0 | - | - | 274 | 281 | 271 |
| 03/10 | 285 | 22600 | 0 | - | - | 284 | 288 | 279 |
| 03/11 | 286 | 22600 | 0 | - | - | 288 | 289 | 285 |
| 03/12 | 279 | 21900 | 0 | - | - | 286 | 286 | 277 |
| 03/16 | 275 | 18800 | 0 | - | - | 280 | 281 | 274 |
| 03/17 | 273 | 28800 | 0 | - | - | 278 | 292 | 272 |
| 03/18 | 284 | 28700 | 0 | - | - | 277 | 284 | 274 |
| 03/19 | 274 | 24200 | 0 | 800600 | 3100 | 278 | 290 | 270 |
| 03/24 | 271 | 16900 | 0 | - | - | 265 | 277 | 263 |
| 03/25 | 270 | 17900 | 0 | - | - | 274 | 274 | 268 |
| 03/26 | 267 | 18900 | 0 | - | - | 270 | 275 | 264 |
| 03/27 | 271 | 16700 | 0 | 758200 | 3100 | 267 | 271 | 265 |
| 03/30 | 257 | 16900 | 0 | - | - | 265 | 265 | 257 |
| 03/31 | 261 | 21500 | 0 | - | - | 258 | 265 | 256 |
| 04/01 | 270 | 25600 | 0 | - | - | 269 | 271 | 265 |
| 04/02 | 264 | 35500 | 0 | - | - | 272 | 273 | 264 |
| 04/03 | 262 | - | - | - | - | 264 | 266 | 261 |