TOPPAN PRINTING CO.,LTD.(7911) Stock Price and Margin ratio - Charts

TOPPAN PRINTING CO.,LTD.(7911)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4353	16300	7200	-	-	4339	4371	4284
04/02	4210	19100	6500	-	-	4464	4503	4210
04/03	4301	17200	6500	360300	23200	4280	4316	4251
04/06	4390	21300	7600	-	-	4301	4498	4300
04/07	4333	20400	9300	-	-	4372	4465	4296
04/08	4678	18900	7000	-	-	4607	4691	4555
04/09	4646	22700	6900	-	-	4673	4696	4602
04/10	4640	27000	5700	291700	22400	4650	4664	4572
04/13	4568	27700	5500	-	-	4570	4597	4475
04/14	4594	30400	6500	-	-	4638	4638	4471
04/15	4467	35300	7800	-	-	4585	4650	4407
04/17	4664	37900	4400	301800	19700	4607	4730	4593
04/20	4623	37800	8600	-	-	4681	4714	4595
04/21	4635	41900	9200	-	-	4623	4697	4485
04/22	4483	42300	5100	-	-	4609	4635	4428
04/23	4468	42000	5600	-	-	4374	4480	4315
04/24	4582	41100	6700	315800	21200	4439	4603	4415
04/27	4630	38900	7100	-	-	4582	4692	4543
04/28	4607	39800	6200	-	-	4700	4700	4508
04/30	4650	38000	6600	-	-	4560	4665	4486
05/07	5249	18800	12000	-	-	5200	5449	5181
05/11	5328	16800	10800	-	-	5340	5404	5293
05/12	5442	15300	11700	-	-	5627	5706	5438
05/13	5546	13700	10900	-	-	5500	5595	5361
05/14	5372	-	-	-	-	5314	5450	5239