Dai Nippon Printing Co.,Ltd.(7912) Stock Price and Margin ratio - Charts

Dai Nippon Printing Co.,Ltd.(7912)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2910	36700	4000	-	-	2908	2910	2869
04/02	2823	37000	4100	-	-	2938	2938	2814
04/03	2850	37000	4100	265200	29900	2849	2853	2820
04/06	2844	36700	3400	-	-	2843	2868	2833
04/07	2807	38700	6900	-	-	2840	2850	2772
04/08	2927	49400	3100	-	-	2904	2937	2866
04/09	2992	53400	9800	-	-	2977	3011	2937
04/10	3002	51900	1000	340200	28700	3001	3063	2944
04/13	2943	52100	1100	-	-	2957	2989	2933
04/14	2958	52500	1300	-	-	2993	2999	2944
04/15	2961	54600	1300	-	-	2990	3008	2961
04/17	3019	50500	1600	336200	31600	3085	3107	3019
04/20	3032	49900	7500	-	-	3036	3046	3005
04/21	3032	44700	31700	-	-	3042	3068	3032
04/22	2953	46400	300	-	-	3017	3032	2953
04/23	2953	42000	600	-	-	2927	2958	2895
04/24	2978	43400	400	318200	31000	2960	2987	2949
04/27	2933	42500	400	-	-	2981	2995	2931
04/28	2956	43900	400	-	-	2963	2982	2943
04/30	2968	44000	400	-	-	2913	2975	2911
05/07	3200	35100	3500	-	-	3041	3247	3018
05/11	3254	40600	3700	-	-	3228	3254	3193
05/12	3180	35500	1800	-	-	3239	3273	3162
05/13	3264	37600	5800	-	-	3192	3279	3183
05/14	2896	-	-	-	-	3125	3132	2883