kabushin
Industry
日本語 | English
  1. Home
  2. Dai Nippon Printing Co.,Ltd.(7912) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Dai Nippon Printing Co.,Ltd.(7912) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Dai Nippon Printing Co.,Ltd.(7912) Stock price and margin ratio (JPX TSE) chart

Dai Nippon Printing Co.,Ltd.(7912) margin trading chart of JSF

Dai Nippon Printing Co.,Ltd.(7912) margin trading chart of JPX TSE

Dai Nippon Printing Co.,Ltd.(7912) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2731 0 0 - - 2742 2757 2705
12/11 2727 0 0 - - 2752 2755 2710
12/10 2726 0 0 - - 2709 2735 2685
12/09 2629 0 0 - - 2640 2662 2612
12/08 2590 0 0 - - 2560 2595 2550
12/05 2533 0 0 164000 50700 2540 2553 2513
12/04 2611 0 0 - - 2580 2626 2572
12/03 2588 0 0 - - 2594 2598 2564
12/02 2595 0 0 - - 2602 2623 2589
12/01 2602 0 0 - - 2644 2653 2602
11/28 2640 0 0 183200 51300 2628 2650 2614
11/27 2609 0 0 - - 2570 2609 2566
11/26 2573 0 0 - - 2561 2585 2527
11/25 2554 0 0 - - 2581 2584 2547
11/21 2531 0 0 197700 45900 2487 2543 2487
11/20 2508 0 0 - - 2499 2543 2482
11/19 2449 0 0 - - 2483 2503 2438
11/18 2470 0 0 - - 2461 2490 2447
11/17 2442 0 0 - - 2561 2595 2436
11/13 2647 0 0 - - 2660 2665 2635
11/12 2647 0 0 - - 2640 2658 2622
11/11 2611 0 0 - - 2637 2638 2593
11/10 2617 0 0 - - 2624 2638 2603
11/07 2603 0 0 153600 55600 2603 2618 2579
11/06 2607 0 0 - - 2600 2640 2580
11/05 2574 0 0 - - 2620 2640 2522
11/04 2580 0 0 - - 2554 2609 2547