Kyodo Printing Co.,Ltd.(7914) Stock Price and Margin ratio - Charts

Kyodo Printing Co.,Ltd.(7914)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1632	66100	102900	-	-	1624	1632	1612
04/02	1622	64500	102200	-	-	1637	1652	1616
04/03	1619	63700	100300	216900	105800	1623	1633	1614
04/06	1609	63100	96800	-	-	1611	1621	1606
04/07	1602	63600	93600	-	-	1610	1625	1602
04/08	1626	63200	91700	-	-	1639	1639	1621
04/09	1611	62400	89400	-	-	1626	1633	1611
04/10	1595	62500	83000	220600	88100	1611	1616	1590
04/13	1584	62800	79700	-	-	1592	1603	1576
04/14	1577	62900	77800	-	-	1590	1597	1572
04/15	1587	63100	71200	-	-	1591	1602	1577
04/17	1575	63300	68300	223900	74100	1585	1588	1575
04/20	1570	65100	66500	-	-	1576	1583	1567
04/21	1558	62300	62300	-	-	1570	1574	1558
04/22	1525	61100	61100	-	-	1554	1554	1525
04/23	1526	61600	61600	-	-	1525	1526	1511
04/24	1503	61500	61500	234300	70000	1537	1539	1500
04/27	1496	58200	58200	-	-	1500	1508	1492
04/28	1531	58200	58200	-	-	1496	1531	1496
04/30	1544	62100	62100	-	-	1512	1547	1505
05/07	1539	65800	67200	-	-	1532	1545	1515
05/11	1508	63300	63300	-	-	1502	1521	1501
05/12	1500	61800	61800	-	-	1511	1523	1497
05/13	1513	62600	62600	-	-	1500	1520	1498
05/14	1472	60500	60500	-	-	1513	1513	1470
05/15	1502	-	-	-	-	1475	1502	1464