Nissha Co.,Ltd.(7915) Stock Price and Margin ratio - Charts

Nissha Co.,Ltd.(7915)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1254	34700	41800	-	-	1241	1257	1231
04/02	1232	37300	37400	-	-	1256	1270	1228
04/03	1247	37000	38700	166600	50500	1237	1263	1237
04/06	1240	34400	37300	-	-	1232	1250	1232
04/07	1249	31700	31700	-	-	1251	1262	1238
04/08	1285	30300	30300	-	-	1279	1285	1269
04/09	1267	30300	30300	-	-	1290	1291	1267
04/10	1277	28900	28900	163900	40600	1273	1284	1263
04/13	1286	32900	32900	-	-	1278	1300	1277
04/14	1292	21400	21400	-	-	1300	1312	1287
04/15	1299	17900	17900	-	-	1300	1311	1290
04/17	1337	16700	16700	164300	31600	1318	1345	1318
04/20	1359	17600	17600	-	-	1350	1375	1339
04/21	1378	19100	19100	-	-	1359	1380	1356
04/22	1328	18600	18600	-	-	1365	1373	1328
04/23	1303	17600	17600	-	-	1315	1324	1279
04/24	1301	19800	19800	162000	33700	1303	1324	1297
04/27	1287	21300	21300	-	-	1298	1300	1277
04/28	1291	22200	22200	-	-	1282	1302	1280
04/30	1257	22600	22600	-	-	1273	1279	1255
05/07	1309	25500	25500	-	-	1279	1327	1278
05/11	1293	17100	17100	-	-	1300	1312	1292
05/12	1288	16000	16000	-	-	1304	1316	1281
05/13	1453	32600	48600	-	-	1438	1503	1419
05/14	1534	-	-	-	-	1479	1571	1456