MITSUMURA PRINTING CO.,LTD.(7916) Stock Price and Margin ratio - Charts

MITSUMURA PRINTING CO.,LTD.(7916)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1822	1000	1000	-	-	1825	1854	1822
04/02	1834	1000	1000	-	-	1830	1834	1830
04/03	1834	1000	1000	50000	1300	1770	1834	1770
04/06	1840	1000	1000	-	-	1835	1840	1835
04/07	1847	1000	1000	-	-	1839	1847	1839
04/08	1848	1000	1000	-	-	1826	1855	1826
04/09	1845	1000	1000	-	-	1855	1855	1845
04/10	1855	1000	1000	49800	1300	1845	1855	1845
04/13	1857	1100	1100	-	-	1843	1857	1843
04/14	1850	1000	1000	-	-	1860	1860	1845
04/15	1900	800	800	-	-	1880	1900	1879
04/17	1945	700	700	51100	1500	1920	1945	1920
04/20	1954	700	700	-	-	1955	1955	1954
04/21	1950	700	700	-	-	1955	1955	1950
04/22	1945	700	700	-	-	1930	1945	1930
04/23	1960	700	700	-	-	1962	1962	1960
04/24	1961	700	700	51500	1400	1951	2000	1951
04/27	1962	700	700	-	-	1962	1962	1962
04/28	1962	700	700	-	-	1962	1962	1962
04/30	1962	700	700	-	-	1962	1962	1959
05/07	1965	600	600	-	-	1984	1984	1961
05/11	1999	700	700	-	-	2000	2000	1991
05/12	1981	600	600	-	-	1967	1981	1967
05/13	1981	600	600	-	-	2000	2000	1981
05/14	1940	-	-	-	-	1964	1965	1940