kabushin
Industry
日本語 | English
  1. Home
  2. MITSUMURA PRINTING CO.,LTD.(7916) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MITSUMURA PRINTING CO.,LTD.(7916) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MITSUMURA PRINTING CO.,LTD.(7916) Stock price and margin ratio (JPX TSE) chart

MITSUMURA PRINTING CO.,LTD.(7916) margin trading chart of JSF

MITSUMURA PRINTING CO.,LTD.(7916) margin trading chart of JPX TSE

MITSUMURA PRINTING CO.,LTD.(7916) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1842 0 0 - - 1783 1859 1783
12/11 1778 0 0 - - 1784 1811 1764
12/10 1797 0 0 - - 1828 1850 1797
12/09 1828 0 0 - - 1809 1829 1804
12/08 1825 0 0 - - 1802 1838 1789
12/05 1801 0 0 60000 1400 1791 1801 1791
12/04 1807 0 0 - - 1770 1807 1770
12/03 1804 0 0 - - 1810 1810 1776
12/02 1785 0 0 - - 1763 1800 1763
12/01 1760 0 0 - - 1800 1800 1751
11/28 1789 0 0 129200 800 1730 1789 1730
11/27 1730 0 0 - - 1676 1730 1676
11/26 1710 0 0 - - 1700 1710 1700
11/25 1700 0 0 - - 1704 1733 1700
11/21 1702 0 0 128100 1900 1633 1702 1633
11/20 1669 0 0 - - 1685 1685 1649
11/19 1670 0 0 - - 1649 1670 1640
11/18 1655 0 0 - - 1655 1655 1655
11/17 1652 0 0 - - 1685 1700 1647
11/13 1634 0 0 - - 1599 1634 1595
11/12 1620 0 0 - - 1620 1620 1620
11/11 1620 0 0 - - 1614 1620 1609
11/10 1625 0 0 - - 1571 1625 1571
11/07 1570 0 0 127000 1700 1537 1570 1537
11/06 1540 0 0 - - 1539 1565 1539
11/05 1520 0 0 - - 1515 1520 1515
11/04 1515 0 0 - - 1530 1533 1515