FUJIMORI KOGYO CO.,LTD.(7917) Stock Price and Margin ratio - Charts

FUJIMORI KOGYO CO.,LTD.(7917)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1412	22300	22300	-	-	1389	1430	1377
05/11	1266	27100	16900	-	-	1287	1319	1255
05/12	1359	28200	12200	-	-	1307	1422	1307
05/13	1320	27000	21300	-	-	1351	1355	1303
05/14	1302	26300	21100	-	-	1318	1334	1302
05/15	1278	25700	15100	127600	17700	1320	1324	1267
05/18	1250	25400	10300	-	-	1271	1274	1248
05/19	1258	26400	16800	-	-	1268	1293	1258
05/20	1252	25100	22200	-	-	1249	1255	1235
05/21	1264	24500	20900	-	-	1263	1286	1263
05/22	1260	24500	21200	109500	24400	1277	1277	1255
05/25	1259	24300	16700	-	-	1284	1293	1259
05/26	1298	26600	17300	-	-	1261	1302	1260
05/27	1283	26800	18900	-	-	1293	1306	1271
05/28	1290	26600	18300	-	-	1287	1291	1256
05/29	1267	24400	15200	116600	18100	1301	1304	1267
06/01	1254	24400	15300	-	-	1258	1264	1243
06/02	1253	24400	21200	-	-	1244	1261	1238
06/03	1277	24300	23500	-	-	1275	1290	1268
06/05	1288	27100	27100	111900	31800	1275	1292	1271
06/08	1260	28900	28900	-	-	1258	1271	1241
06/09	1236	24000	22100	-	-	1272	1279	1231
06/10	1229	24200	24200	-	-	1242	1249	1218
06/12	1279	24600	22400	106500	25600	1244	1285	1241
06/15	1306	24300	20900	-	-	1300	1320	1295
06/17	1307	24300	22700	-	-	1300	1313	1297
06/19	1337	27000	27000	91700	29900	1338	1350	1324
06/22	1350	35600	35600	-	-	1350	1365	1343
06/23	1316	35200	35200	-	-	1354	1360	1314
06/24	1329	-	-	-	-	1315	1337	1312