kabushin
Industry
日本語 | English
  1. Home
  2. FUJIMORI KOGYO CO.,LTD.(7917) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJIMORI KOGYO CO.,LTD.(7917) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

FUJIMORI KOGYO CO.,LTD.(7917) Stock price and margin ratio (JPX TSE) chart

FUJIMORI KOGYO CO.,LTD.(7917) margin trading chart of JSF

FUJIMORI KOGYO CO.,LTD.(7917) margin trading chart of JPX TSE

FUJIMORI KOGYO CO.,LTD.(7917) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 1163 0 0 - - 1159 1163 1151
12/12 1154 0 0 - - 1163 1167 1150
12/11 1145 0 0 - - 1160 1164 1145
12/10 1155 0 0 - - 1145 1159 1145
12/09 1145 0 0 - - 1148 1151 1135
12/08 1150 0 0 - - 1143 1150 1137
12/05 1129 0 0 135900 22900 1134 1138 1125
12/04 1148 0 0 - - 1124 1153 1124
12/03 1121 0 0 - - 1143 1151 1121
12/02 1156 0 0 - - 1169 1169 1143
12/01 1172 0 0 - - 1182 1191 1167
11/28 1179 0 0 139000 14900 1165 1185 1165
11/27 1162 0 0 - - 1155 1165 1146
11/26 1145 0 0 - - 1140 1151 1135
11/25 1125 0 0 - - 1124 1125 1114
11/21 1121 0 0 149400 14300 1082 1121 1082
11/20 1083 0 0 - - 1078 1088 1073
11/19 1058 0 0 - - 1071 1078 1056
11/18 1071 0 0 - - 1075 1078 1059
11/17 1082 0 0 - - 1091 1096 1082
11/13 1090 0 0 - - 1078 1090 1077
11/12 1068 0 0 - - 1062 1075 1059
11/11 1057 0 0 - - 1063 1069 1047
11/10 1061 0 0 - - 1073 1073 1053
11/07 1063 0 0 137500 20500 1054 1071 1041
11/06 1055 0 0 - - 1044 1061 1040
11/05 1037 0 0 - - 1053 1063 1023
11/04 1068 0 0 - - 1061 1077 1052