VIA Holdings,Inc.(7918) Stock Price and Margin ratio - Charts

VIA Holdings,Inc.(7918)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	109	-	-	-	-	109	109	108
02/04	109	-	-	-	-	108	109	108
02/05	110	-	-	-	-	109	110	108
02/06	109	-	-	-	-	108	110	108
02/09	109	-	-	-	-	109	110	109
02/10	109	-	-	-	-	109	110	109
02/12	108	-	-	-	-	109	110	108
02/13	108	-	-	-	-	108	109	108
02/16	108	-	-	-	-	108	109	108
02/17	108	-	-	-	-	109	109	108
02/18	108	-	-	-	-	109	109	108
02/19	108	-	-	-	-	108	109	108
02/20	109	-	-	-	-	108	109	108
02/24	110	-	-	-	-	109	110	109
02/25	110	-	-	-	-	110	110	109
02/26	110	-	-	-	-	110	110	109
02/27	110	-	-	-	-	110	110	109
03/02	116	-	-	-	-	115	131	115
03/03	112	16200	0	-	-	116	118	112
03/04	111	14300	0	-	-	113	113	110
03/05	113	14200	0	-	-	113	115	113
03/06	114	14000	0	1069400	0	114	114	113
03/09	123	16300	0	-	-	118	129	117
03/10	122	24500	0	-	-	125	126	122
03/11	124	23800	0	-	-	124	124	122
03/12	124	21400	0	-	-	124	125	123
03/16	123	17300	0	-	-	123	124	122
03/17	123	15000	0	-	-	124	125	122
03/18	125	13900	0	-	-	124	125	123
03/19	124	-	-	-	-	125	126	124