VIA Holdings,Inc.(7918) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VIA Holdings,Inc.(7918)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
12/12	111	111	112	110
12/11	111	110	111	110
12/10	110	111	111	110
12/09	111	110	111	110
12/08	110	110	111	110
12/05	110	111	111	110
12/04	111	110	112	109
12/03	110	110	111	109
12/02	110	111	111	110
12/01	110	112	112	110
11/28	112	111	112	110
11/27	111	110	111	110
11/26	111	111	111	110
11/25	111	111	111	110
11/21	110	110	111	109
11/20	109	110	111	109
11/19	109	109	110	109
11/18	109	110	110	109
11/17	109	111	111	109
11/13	111	110	111	109
11/12	110	110	112	109
11/11	115	115	115	114
11/10	114	115	115	114
11/07	114	114	115	113
11/06	114	114	115	113
11/05	113	114	115	113
11/04	114	116	116	114