VIA Holdings,Inc.(7918) Stock Price and Margin ratio - Charts

VIA Holdings,Inc.(7918)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	107	14900	0	-	-	107	107	106
05/11	105	8300	0	-	-	105	106	105
05/12	106	8600	0	-	-	106	106	105
05/13	106	8300	0	-	-	106	106	105
05/14	105	8400	0	-	-	107	107	105
05/15	105	8200	0	992300	0	106	106	105
05/18	104	8200	0	-	-	105	106	104
05/19	105	8200	0	-	-	104	105	104
05/20	104	8200	0	-	-	104	105	104
05/21	104	8200	0	-	-	104	105	103
05/22	103	9200	0	997600	0	104	105	103
05/25	104	9200	0	-	-	104	104	103
05/26	104	12700	0	-	-	104	104	103
05/27	104	8400	0	-	-	104	104	103
05/28	104	8400	0	-	-	104	104	103
05/29	104	8900	0	985500	0	104	104	103
06/01	103	8900	0	-	-	104	104	103
06/02	103	9900	0	-	-	104	104	103
06/03	103	9900	0	-	-	103	104	103
06/05	103	10900	0	985000	0	103	104	103
06/08	104	10900	0	-	-	103	104	103
06/09	103	10900	0	-	-	104	104	103
06/10	103	6400	0	-	-	103	104	103
06/12	104	6400	0	982400	0	104	104	103
06/15	105	6400	0	-	-	104	105	104
06/17	105	6400	0	-	-	105	105	104
06/19	104	6400	0	990500	0	104	105	104
06/22	106	6200	0	-	-	105	106	104
06/23	106	6200	0	-	-	106	106	105
06/24	106	6200	0	-	-	106	106	105
06/25	107	6200	0	-	-	106	107	106
06/26	107	-	-	-	-	108	108	107