VIA Holdings,Inc.(7918) Stock Price and Margin ratio - Charts

VIA Holdings,Inc.(7918)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	112	13900	0	-	-	111	113	111
04/02	111	13900	0	-	-	112	113	111
04/03	111	14200	0	968600	0	111	112	110
04/06	111	14200	0	-	-	112	113	111
04/07	111	13900	0	-	-	111	112	111
04/08	111	15700	0	-	-	111	112	111
04/09	111	15700	0	-	-	112	112	111
04/10	111	15700	0	969400	0	112	112	111
04/13	111	15700	0	-	-	111	112	111
04/14	110	15700	0	-	-	111	112	110
04/15	110	15700	0	-	-	111	111	110
04/17	109	15700	0	999000	0	109	110	109
04/20	110	15700	0	-	-	109	110	109
04/21	110	15700	0	-	-	109	110	109
04/22	109	15700	0	-	-	109	110	108
04/23	108	15700	0	-	-	109	109	108
04/24	108	15700	0	995100	0	108	109	108
04/27	107	15700	0	-	-	108	109	107
04/28	106	14700	0	-	-	107	107	106
04/30	106	14800	0	-	-	107	107	106
05/07	107	14900	0	-	-	107	107	106
05/11	105	8300	0	-	-	105	106	105
05/12	106	-	-	-	-	106	106	105