VIA Holdings,Inc.(7918) Stock price and margin ratio (JPX TSE) chart
VIA Holdings,Inc.(7918) margin trading chart of JSF
VIA Holdings,Inc.(7918) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 131 | 0 | 0 | 0 | 0 | 132 | 134 | 130 |
01/14 | 132 | 0 | 0 | 0 | 0 | 133 | 134 | 131 |
01/10 | 134 | 0 | 0 | 0 | 0 | 135 | 137 | 133 |
01/09 | 135 | 0 | 0 | 0 | 0 | 135 | 138 | 134 |
01/08 | 136 | 0 | 0 | 0 | 0 | 138 | 138 | 135 |
12/30 | 133 | 0 | 0 | 0 | 0 | 131 | 134 | 130 |
12/27 | 131 | 0 | 0 | 0 | 0 | 126 | 132 | 126 |
12/26 | 126 | 0 | 0 | 0 | 0 | 123 | 128 | 123 |
12/25 | 124 | 0 | 0 | 0 | 0 | 125 | 126 | 121 |
12/24 | 125 | 0 | 0 | 0 | 0 | 124 | 125 | 123 |
12/23 | 124 | 0 | 0 | 0 | 0 | 128 | 128 | 124 |
12/19 | 129 | 0 | 0 | 0 | 0 | 129 | 131 | 128 |
12/18 | 131 | 0 | 0 | 0 | 0 | 129 | 132 | 128 |
12/17 | 128 | 0 | 0 | 0 | 0 | 128 | 130 | 127 |
12/16 | 127 | 0 | 0 | 0 | 0 | 130 | 130 | 127 |
12/13 | 130 | 0 | 0 | 0 | 0 | 130 | 131 | 129 |
12/12 | 130 | 0 | 0 | 0 | 0 | 133 | 134 | 128 |
12/10 | 127 | 0 | 0 | 0 | 0 | 130 | 130 | 127 |
12/09 | 129 | 0 | 0 | 0 | 0 | 126 | 129 | 125 |
12/06 | 125 | 0 | 0 | 0 | 0 | 127 | 128 | 125 |
12/04 | 123 | 0 | 0 | 0 | 0 | 128 | 128 | 123 |
12/02 | 128 | 0 | 0 | 0 | 0 | 131 | 132 | 127 |