VIA Holdings,Inc.(7918) Stock Price and Margin ratio and Outstanding Margin Trading Charts

VIA Holdings,Inc.(7918)

※YYYYMM(Year+Month)

Date	Stock price	Open price	High price	Low Price
01/29	109	110	110	108
01/28	108	109	110	108
01/27	109	109	109	108
01/26	109	109	109	108
01/23	109	109	109	108
01/22	109	109	109	108
01/21	109	109	109	108
01/20	109	109	109	108
01/19	108	109	109	108
01/16	109	108	109	108
01/15	108	107	108	107
01/14	108	108	108	107
01/13	108	107	108	107
01/09	107	108	108	107
01/08	108	108	108	107
01/07	108	108	108	107
01/06	108	108	109	108
01/05	108	107	108	107
12/30	107	107	107	105
12/29	107	105	107	105
12/26	103	105	106	103
12/25	105	106	107	105
12/24	107	109	110	107
12/23	109	110	111	109
12/22	110	110	111	109
12/19	111	110	111	109
12/18	110	110	110	109
12/17	110	111	111	110
12/16	110	111	111	110
12/15	111	110	111	110
12/12	111	111	112	110
12/11	111	110	111	110
12/10	110	111	111	110
12/09	111	110	111	110
12/08	110	110	111	110
12/05	110	111	111	110
12/04	111	110	112	109
12/03	110	110	111	109
12/02	110	111	111	110
12/01	110	112	112	110