kabushin
Industry
日本語 | English
  1. Home
  2. TAKARA & COMPANY LTD.(7921) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TAKARA & COMPANY LTD.(7921) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAKARA & COMPANY LTD.(7921) Stock price and margin ratio (JPX TSE) chart

TAKARA & COMPANY LTD.(7921) margin trading chart of JSF

TAKARA & COMPANY LTD.(7921) margin trading chart of JPX TSE

TAKARA & COMPANY LTD.(7921) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 4570 0 0 - - 4600 4605 4560
12/11 4510 0 0 - - 4580 4610 4505
12/10 4570 0 0 - - 4495 4600 4485
12/09 4495 0 0 - - 4455 4545 4445
12/08 4460 0 0 - - 4385 4600 4385
12/05 4415 0 0 21400 16900 4405 4430 4365
12/04 4405 0 0 - - 4355 4410 4355
12/03 4365 0 0 - - 4395 4440 4325
12/02 4430 0 0 - - 4450 4450 4335
12/01 4425 0 0 - - 4440 4465 4400
11/28 4440 0 0 24200 16800 4425 4450 4390
11/27 4430 0 0 - - 4610 4620 4410
11/26 4690 0 0 - - 4635 4700 4600
11/25 4570 0 0 - - 4555 4620 4505
11/21 4565 0 0 22900 19300 4385 4600 4385
11/20 4385 0 0 - - 4370 4430 4340
11/19 4370 0 0 - - 4315 4395 4300
11/18 4320 0 0 - - 4395 4410 4310
11/17 4400 0 0 - - 4450 4450 4360
11/13 4445 0 0 - - 4440 4480 4430
11/12 4460 0 0 - - 4325 4475 4325
11/11 4325 0 0 - - 4245 4340 4190
11/10 4240 0 0 - - 4175 4245 4170
11/07 4175 0 0 19700 17100 4155 4190 4150
11/06 4135 0 0 - - 4095 4165 4065
11/05 4080 0 0 - - 4070 4095 4035
11/04 4070 0 0 - - 4070 4110 4050