TAKARA & COMPANY LTD.(7921) Stock Price and Margin ratio - Charts

TAKARA & COMPANY LTD.(7921)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3860	9000	20700	-	-	3860	3860	3810
04/02	3800	8700	20400	-	-	3890	3910	3800
04/03	3835	8800	19500	23300	21600	3805	3870	3785
04/06	3870	8800	18600	-	-	3850	3880	3840
04/07	3880	9100	17900	-	-	3870	3895	3830
04/08	3885	9200	17700	-	-	3950	3955	3870
04/09	3810	9400	16400	-	-	3910	3910	3785
04/10	3755	9100	16200	25700	18700	3850	3850	3735
04/13	3695	9100	15400	-	-	3735	3745	3675
04/14	3660	9000	14800	-	-	3725	3730	3645
04/15	3685	8800	13000	-	-	3700	3725	3670
04/17	3680	6500	10000	26600	12400	3680	3720	3670
04/20	3655	8900	9700	-	-	3680	3685	3630
04/21	3650	8800	9600	-	-	3690	3695	3645
04/22	3590	9100	9800	-	-	3650	3665	3590
04/23	3530	9700	11100	-	-	3570	3575	3525
04/24	3440	10200	11300	26300	13900	3530	3530	3440
04/27	3435	10400	10400	-	-	3430	3470	3420
04/28	3515	6800	9700	-	-	3450	3515	3435
04/30	3375	9500	9500	-	-	3485	3485	3340
05/07	3360	6800	8800	-	-	3360	3390	3350
05/11	3345	6600	8500	-	-	3365	3380	3345
05/12	3325	6500	8300	-	-	3340	3365	3310
05/13	3350	7800	7800	-	-	3375	3375	3335
05/14	3305	-	-	-	-	3350	3350	3300